Indicators

Black Hills Corp (NY: BKH )

56.93 +0.71 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.21	53.32	51.68	52.96	488,465	+0.15(+0.29%)
May 28, 2020	52.99	53.30	52.19	52.80	568,460	+0.58(+1.10%)
May 27, 2020	53.10	53.53	51.73	52.23	539,732	+0.09(+0.18%)
May 26, 2020	51.93	52.95	51.64	52.14	591,523	+1.48(+2.91%)
May 22, 2020	50.42	50.76	49.96	50.66	561,292	+0.39(+0.79%)
May 21, 2020	50.42	50.78	49.94	50.26	512,298	+0.16(+0.33%)
May 20, 2020	50.66	51.00	49.90	50.10	530,212	+0.10(+0.21%)
May 19, 2020	51.49	51.90	49.97	50.00	552,449	-0.86(-1.69%)
May 18, 2020	50.18	51.17	48.75	50.86	496,784	+2.88(+5.99%)
May 15, 2020	48.32	48.32	46.11	47.98	1,436,266	-0.34(-0.70%)
May 14, 2020	47.84	48.43	46.10	48.32	580,301	-0.57(-1.17%)
May 13, 2020	49.04	49.06	47.79	48.89	490,100	-0.45(-0.91%)
May 12, 2020	50.61	50.69	49.26	49.34	481,426	-1.14(-2.26%)
May 11, 2020	50.80	51.04	49.19	50.48	649,201	-1.16(-2.24%)
May 08, 2020	50.52	51.86	50.39	51.64	443,114	+2.15(+4.35%)
May 07, 2020	50.43	51.13	49.31	49.49	465,716	-0.06(-0.12%)
May 06, 2020	52.04	52.04	49.39	49.55	503,436	-1.50(-2.95%)
May 05, 2020	52.17	52.84	50.72	51.05	495,267	+0.11(+0.22%)
May 04, 2020	50.14	51.19	49.57	50.94	505,206	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.