Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.55 13.60 13.25 13.60 659,766 +0.05(+0.37%)
May 30, 2017 13.65 13.65 13.35 13.55 172,595 +0.00(+0.00%)
May 26, 2017 13.65 13.75 13.25 13.55 333,294 -0.15(-1.09%)
May 25, 2017 13.60 13.90 13.45 13.70 298,512 +0.15(+1.11%)
May 24, 2017 13.70 13.80 13.35 13.55 255,117 -0.10(-0.73%)
May 23, 2017 13.40 13.85 13.35 13.65 632,630 +0.20(+1.49%)
May 22, 2017 13.00 13.45 13.00 13.45 208,112 +0.40(+3.07%)
May 19, 2017 13.05 13.25 12.95 13.05 225,334 +0.00(+0.00%)
May 18, 2017 12.95 13.10 12.72 13.05 261,228 +0.10(+0.77%)
May 17, 2017 13.15 13.30 12.90 12.95 447,228 -0.40(-3.00%)
May 16, 2017 13.45 13.50 13.15 13.35 366,711 -0.05(-0.37%)
May 15, 2017 13.30 13.50 13.05 13.40 351,360 +0.15(+1.13%)
May 12, 2017 13.50 13.53 12.93 13.25 728,677 -0.25(-1.85%)
May 11, 2017 13.60 13.78 13.35 13.50 907,431 -0.15(-1.10%)
May 10, 2017 13.60 13.82 13.35 13.65 388,516 +0.05(+0.37%)
May 09, 2017 14.00 14.15 13.60 13.60 454,624 -0.35(-2.51%)
May 08, 2017 13.20 14.10 13.20 13.95 949,696 +0.90(+6.90%)
May 05, 2017 13.00 13.30 12.75 13.05 1,131,174 +0.10(+0.77%)
May 04, 2017 14.65 14.65 12.85 12.95 1,331,310 +0.55(+4.44%)
May 03, 2017 12.60 12.60 12.30 12.40 555,368 -0.20(-1.59%)
May 02, 2017 12.45 12.60 12.30 12.60 477,070 +0.20(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.