Indicators

Gentex Corp (NQ: GNTX )

35.16 +0.27 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.640	3.653	3.576	3.594	2,189,171	-0.02(-0.68%)
May 27, 2004	3.683	3.715	3.592	3.618	4,332,283	-0.05(-1.44%)
May 26, 2004	3.674	3.678	3.593	3.671	6,780,344	+0.12(+3.49%)
May 25, 2004	3.419	3.559	3.402	3.547	4,270,870	+0.13(+3.90%)
May 24, 2004	3.370	3.441	3.367	3.414	3,847,330	+0.07(+2.12%)
May 21, 2004	3.303	3.372	3.292	3.343	6,103,739	+0.06(+1.90%)
May 20, 2004	3.305	3.305	3.243	3.281	3,360,789	+0.01(+0.26%)
May 19, 2004	3.353	3.373	3.271	3.272	5,214,835	-0.08(-2.26%)
May 18, 2004	3.305	3.357	3.289	3.348	3,799,152	+0.04(+1.34%)
May 17, 2004	3.367	3.371	3.301	3.304	3,165,431	-0.09(-2.75%)
May 14, 2004	3.433	3.460	3.347	3.397	1,897,458	-0.01(-0.28%)
May 13, 2004	3.446	3.461	3.393	3.407	2,337,410	-0.04(-1.12%)
May 12, 2004	3.458	3.480	3.330	3.445	5,268,307	-0.04(-1.14%)
May 11, 2004	3.458	3.518	3.454	3.485	3,845,212	-0.00(-0.14%)
May 10, 2004	3.484	3.504	3.463	3.490	5,537,254	+0.00(+0.05%)
May 07, 2004	3.590	3.633	3.487	3.488	7,411,418	-0.11(-3.17%)
May 06, 2004	3.686	3.689	3.589	3.602	4,049,570	-0.09(-2.48%)
May 05, 2004	3.765	3.782	3.687	3.694	3,709,680	-0.05(-1.36%)
May 04, 2004	3.755	3.787	3.726	3.745	3,610,148	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.