Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0600 0.0750 0.0600 0.0750 137,000 +0.02(+36.36%)
May 30, 2013 0.0650 0.0650 0.0550 0.0550 210,183 -0.02(-21.43%)
May 29, 2013 0.0550 0.0700 0.0550 0.0700 171,817 +0.01(+16.67%)
May 28, 2013 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 27, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
May 24, 2013 0.0600 0.0650 0.0550 0.0550 145,000 +0.00(+0.00%)
May 23, 2013 0.0600 0.0600 0.0550 0.0550 67,000 -0.02(-21.43%)
May 22, 2013 0.0650 0.0700 0.0600 0.0700 67,500 +0.01(+7.69%)
May 21, 2013 0.0650 0.0650 0.0650 0.0650 66,500 +0.00(+0.00%)
May 17, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2013 0.0600 0.0600 0.0600 0.0600 6,400 -0.01(-14.29%)
May 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2013 0.0650 0.0700 0.0600 0.0700 139,300 +0.01(+7.69%)
May 10, 2013 0.0650 0.0650 0.0650 0.0650 22,810 +0.01(+8.33%)
May 09, 2013 0.0600 0.0600 0.0600 0.0600 78,533 +0.00(+0.00%)
May 08, 2013 0.0650 0.0650 0.0600 0.0600 117,857 +0.00(+0.00%)
May 07, 2013 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
May 06, 2013 0.0600 0.0600 0.0600 0.0600 2,260 -0.01(-7.69%)
May 03, 2013 0.0700 0.0700 0.0600 0.0650 180,000 -0.01(-7.14%)
May 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 01, 2013 0.0700 0.0700 0.0700 0.0700 4,350 +0.00(+0.00%)
Apr 30, 2013 0.0700 0.0700 0.0650 0.0700 14,133 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0700 0.0600 0.0700 6,700 +0.00(+0.00%)
Apr 26, 2013 0.0650 0.0700 0.0650 0.0700 197,436 +0.01(+7.69%)
Apr 25, 2013 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Apr 24, 2013 0.0700 0.0700 0.0600 0.0600 129,000 -0.01(-14.29%)
Apr 23, 2013 0.0700 0.0700 0.0650 0.0700 57,300 +0.01(+16.67%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-14.29%)
Apr 19, 2013 0.0500 0.0700 0.0500 0.0700 122,329 +0.01(+7.69%)
Apr 18, 2013 0.0550 0.0650 0.0550 0.0650 83,065 +0.01(+18.18%)
Apr 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 15, 2013 0.0550 0.0650 0.0550 0.0550 120,500 +0.00(+0.00%)
Apr 12, 2013 0.0600 0.0600 0.0550 0.0550 223,000 -0.01(-15.38%)
Apr 11, 2013 0.0650 0.0650 0.0650 0.0650 28,100 +0.01(+8.33%)
Apr 10, 2013 0.0650 0.0650 0.0600 0.0600 52,100 -0.01(-7.69%)
Apr 09, 2013 0.0650 0.0650 0.0600 0.0650 74,000 -0.01(-7.14%)
Apr 08, 2013 0.0700 0.0700 0.0700 0.0700 38,650 +0.00(+0.00%)
Apr 05, 2013 0.0550 0.0700 0.0550 0.0700 189,778 +0.02(+27.27%)
Apr 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2013 0.0600 0.0600 0.0500 0.0550 114,500 -0.00(-8.33%)
Apr 02, 2013 0.0600 0.0600 0.0600 0.0600 9,517 +0.00(+0.00%)
Apr 01, 2013 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Mar 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2013 0.0700 0.0700 0.0600 0.0600 104,400 -0.01(-14.29%)
Mar 26, 2013 0.0650 0.0700 0.0600 0.0700 138,335 +0.01(+7.69%)
Mar 25, 2013 0.0650 0.0650 0.0650 0.0650 33,000 +0.01(+8.33%)
Mar 22, 2013 0.0750 0.0750 0.0600 0.0600 261,511 -0.01(-14.29%)
Mar 21, 2013 0.0750 0.0750 0.0700 0.0700 183,991 +0.01(+7.69%)
Mar 20, 2013 0.0650 0.0650 0.0600 0.0650 130,400 +0.00(+0.00%)
Mar 19, 2013 0.0650 0.0650 0.0650 0.0650 207,900 +0.00(+0.00%)
Mar 18, 2013 0.0650 0.0700 0.0650 0.0650 21,500 +0.00(+0.00%)
Mar 15, 2013 0.0700 0.0700 0.0650 0.0650 84,500 +0.00(+0.00%)
Mar 14, 2013 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Mar 13, 2013 0.0700 0.0700 0.0700 0.0700 113,500 +0.00(+0.00%)
Mar 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2013 0.0700 0.0700 0.0700 0.0700 61,000 +0.00(+0.00%)
Mar 08, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 07, 2013 0.0700 0.0700 0.0700 0.0700 6,443 +0.00(+0.00%)
Mar 06, 2013 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Mar 05, 2013 0.0700 0.0750 0.0700 0.0750 44,000 +0.00(+7.14%)
Mar 04, 2013 0.0700 0.0700 0.0700 0.0700 120,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.