Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1400	0.1400	0.1300	0.1300	336,800	-0.03(-18.75%)
May 28, 2015	0.1450	0.1600	0.1400	0.1600	21,000	+0.02(+10.34%)
May 26, 2015		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
May 25, 2015	0.1550	0.1600	0.1550	0.1600	12,800	+0.02(+14.29%)
May 19, 2015		0.1400	0.1400	0.1400	66	-0.03(-17.65%)
May 15, 2015		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
May 14, 2015	0.1600	0.1600	0.1600	0.1600	3,133	+0.00(+0.00%)
May 13, 2015	0.1600	0.1600	0.1600	0.1600	3,000	+0.01(+3.23%)
May 12, 2015	0.1600	0.1600	0.1550	0.1550	19,500	-0.01(-3.13%)
May 11, 2015	0.1600	0.1600	0.1600	0.1600	3,400	-0.01(-3.03%)
May 08, 2015	0.1850	0.1850	0.1650	0.1650	2,900	+0.01(+6.45%)
May 07, 2015	0.1550	0.1550	0.1550	0.1550	1,500	-0.04(-18.42%)
May 06, 2015	0.1900	0.1950	0.1900	0.1900	33,500	+0.05(+31.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.