Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.4100 +0.0300 (+7.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4700 0.4800 0.4600 0.4600 324,275 -0.01(-2.13%)
May 30, 2023 0.4850 0.4850 0.4550 0.4700 106,587 +0.00(+0.00%)
May 29, 2023 0.4650 0.4750 0.4600 0.4700 48,373 +0.00(+0.00%)
May 26, 2023 0.4700 0.4700 0.4600 0.4700 75,677 +0.01(+2.17%)
May 25, 2023 0.4950 0.4950 0.4600 0.4600 1,683,339 -0.03(-7.07%)
May 24, 2023 0.5000 0.5000 0.4800 0.4950 169,118 -0.02(-2.94%)
May 23, 2023 0.5100 0.5100 0.4900 0.5100 226,819 +0.00(+0.00%)
May 19, 2023 0.5100 0 +0.01(+2.00%)
May 18, 2023 0.4900 0.5000 0.4900 0.5000 53,286 +0.01(+1.01%)
May 17, 2023 0.5000 0.5000 0.4600 0.4950 153,417 -0.01(-1.00%)
May 16, 2023 0.5100 0.5100 0.4950 0.5000 106,604 -0.03(-5.66%)
May 15, 2023 0.5000 0.5300 0.4950 0.5300 458,787 +0.03(+6.00%)
May 12, 2023 0.5100 0.5100 0.4950 0.5000 66,499 -0.01(-1.96%)
May 11, 2023 0.5000 0.5100 0.4800 0.5100 252,320 +0.01(+2.00%)
May 10, 2023 0.5200 0.5200 0.4800 0.5000 226,688 -0.01(-1.96%)
May 09, 2023 0.5000 0.5200 0.5000 0.5100 152,355 +0.00(+0.00%)
May 08, 2023 0.5200 0.5300 0.5000 0.5100 123,855 -0.02(-3.77%)
May 05, 2023 0.5300 0.5400 0.5200 0.5300 54,576 -0.01(-1.85%)
May 04, 2023 0.5300 0.5700 0.5300 0.5400 179,211 +0.03(+5.88%)
May 03, 2023 0.5000 0.5200 0.4950 0.5100 124,752 +0.01(+2.00%)
May 02, 2023 0.5100 0.5300 0.5000 0.5000 456,900 +0.00(+0.00%)
May 01, 2023 0.5100 0.5300 0.5000 0.5000 108,837 -0.01(-1.96%)
Apr 28, 2023 0.5100 0.5200 0.5100 0.5100 67,450 +0.00(+0.00%)
Apr 27, 2023 0.5300 0.5300 0.5100 0.5100 128,763 -0.02(-3.77%)
Apr 26, 2023 0.5300 0.5500 0.5300 0.5300 117,632 +0.00(+0.00%)
Apr 25, 2023 0.5200 0.5300 0.5100 0.5300 108,467 +0.00(+0.00%)
Apr 24, 2023 0.5600 0.5600 0.5300 0.5300 129,937 -0.02(-3.64%)
Apr 21, 2023 0.5400 0.5600 0.5300 0.5500 203,165 +0.01(+1.85%)
Apr 20, 2023 0.5600 0.5600 0.5400 0.5400 132,716 -0.01(-1.82%)
Apr 19, 2023 0.5800 0.5900 0.5500 0.5500 287,133 -0.06(-9.84%)
Apr 18, 2023 0.6400 0.6500 0.5800 0.6100 497,577 -0.02(-3.17%)
Apr 17, 2023 0.6000 0.6400 0.6000 0.6300 313,587 +0.02(+3.28%)
Apr 14, 2023 0.6300 0.6400 0.5900 0.6100 224,792 -0.03(-4.69%)
Apr 13, 2023 0.6300 0.6500 0.6200 0.6400 136,307 +0.04(+6.67%)
Apr 12, 2023 0.6400 0.6400 0.5900 0.6000 149,279 -0.03(-4.76%)
Apr 11, 2023 0.6200 0.6400 0.6100 0.6300 127,959 +0.01(+1.61%)
Apr 10, 2023 0.6300 0.6300 0.6100 0.6200 82,623 -0.01(-1.59%)
Apr 06, 2023 0.6300 0 -0.02(-3.08%)
Apr 05, 2023 0.6700 0.6700 0.6100 0.6500 375,256 +0.00(+0.00%)
Apr 04, 2023 0.6200 0.6600 0.6100 0.6500 265,810 +0.03(+4.84%)
Apr 03, 2023 0.5900 0.6300 0.5800 0.6200 422,357 +0.03(+5.08%)
Mar 31, 2023 0.6100 0.6100 0.5800 0.5900 123,657 -0.01(-1.67%)
Mar 30, 2023 0.6000 0.6200 0.5900 0.6000 358,677 -0.02(-3.23%)
Mar 29, 2023 0.6200 0.6400 0.6100 0.6200 254,366 -0.01(-1.59%)
Mar 28, 2023 0.5600 0.6300 0.5600 0.6300 137,981 +0.05(+8.62%)
Mar 27, 2023 0.5800 0.5800 0.5700 0.5800 88,548 +0.01(+1.75%)
Mar 24, 2023 0.5900 0.6100 0.5700 0.5700 126,557 -0.02(-3.39%)
Mar 23, 2023 0.5600 0.5900 0.5500 0.5900 207,735 +0.04(+7.27%)
Mar 22, 2023 0.5400 0.5500 0.5300 0.5500 71,973 +0.01(+1.85%)
Mar 21, 2023 0.5500 0.5500 0.5300 0.5400 73,965 -0.04(-6.90%)
Mar 20, 2023 0.5700 0.5800 0.5500 0.5800 213,525 +0.04(+7.41%)
Mar 17, 2023 0.5500 0.5900 0.5300 0.5400 464,546 +0.00(+0.00%)
Mar 16, 2023 0.5300 0.5500 0.5200 0.5400 57,496 +0.00(+0.00%)
Mar 15, 2023 0.5200 0.5400 0.5200 0.5400 117,248 +0.01(+1.89%)
Mar 14, 2023 0.5200 0.5300 0.5200 0.5300 24,900 +0.00(+0.00%)
Mar 13, 2023 0.5100 0.5400 0.5100 0.5300 176,524 +0.03(+6.00%)
Mar 10, 2023 0.5000 0.5200 0.4900 0.5000 106,744 +0.02(+3.09%)
Mar 09, 2023 0.5000 0.5100 0.4850 0.4850 98,426 -0.01(-2.02%)
Mar 08, 2023 0.5000 0.5100 0.4850 0.4950 103,304 -0.02(-2.94%)
Mar 07, 2023 0.5400 0.5400 0.5100 0.5100 112,963 -0.03(-5.56%)
Mar 06, 2023 0.6000 0.6000 0.5400 0.5400 126,383 -0.04(-6.90%)
Mar 03, 2023 0.5800 0.5900 0.5600 0.5800 82,480 +0.00(+0.00%)
Mar 02, 2023 0.6000 0.6000 0.5700 0.5800 19,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.