Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.49	27.78	26.49	27.39	5,624,792	+0.38(+1.39%)
May 28, 2009	27.38	27.40	26.36	27.02	2,834,271	-0.10(-0.37%)
May 27, 2009	27.58	28.06	27.02	27.12	2,972,488	-0.62(-2.23%)
May 26, 2009	26.06	27.89	25.83	27.73	2,528,703	+1.28(+4.83%)
May 22, 2009	26.51	26.84	25.96	26.46	2,287,833	-0.09(-0.35%)
May 21, 2009	27.48	27.67	26.23	26.55	3,265,245	-1.37(-4.90%)
May 20, 2009	27.72	28.58	27.57	27.92	3,047,089	+0.20(+0.72%)
May 19, 2009	27.45	28.10	27.17	27.72	2,719,159	+0.23(+0.82%)
May 18, 2009	26.81	27.49	26.71	27.49	1,982,621	+0.68(+2.55%)
May 15, 2009	26.70	27.26	26.21	26.81	3,491,779	+0.11(+0.41%)
May 14, 2009	26.55	27.17	26.29	26.70	2,371,673	+0.35(+1.33%)
May 13, 2009	26.82	27.15	26.24	26.35	2,662,771	-0.71(-2.62%)
May 12, 2009	28.13	28.30	26.49	27.06	4,747,126	-1.07(-3.80%)
May 11, 2009	27.79	28.33	26.75	28.13	4,108,924	+0.15(+0.54%)
May 08, 2009	28.49	28.79	27.26	27.98	4,896,993	-0.16(-0.56%)
May 07, 2009	29.68	30.15	27.88	28.13	7,568,865	-2.86(-9.24%)
May 06, 2009	31.20	31.38	30.15	31.00	2,698,743	+0.06(+0.19%)
May 05, 2009	30.90	31.11	30.20	30.94	3,662,457	-0.08(-0.24%)
May 04, 2009	31.47	31.81	29.07	31.01	6,658,407	+2.12(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.