Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

853.40 +12.37 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	393.39	396.00	381.32	392.05	44,280	+3.19(+0.82%)
May 27, 2021	380.98	394.83	380.98	388.86	48,300	+9.38(+2.47%)
May 26, 2021	373.40	381.00	363.90	379.48	49,238	+9.39(+2.54%)
May 25, 2021	356.30	376.03	356.30	370.09	60,839	+14.37(+4.04%)
May 24, 2021	344.68	356.82	340.01	355.72	36,375	+13.45(+3.93%)
May 21, 2021	343.48	349.37	338.97	342.27	31,700	+0.58(+0.17%)
May 20, 2021	333.61	341.69	330.04	341.69	25,278	+9.97(+3.01%)
May 19, 2021	323.52	332.01	322.59	331.72	31,856	+7.17(+2.21%)
May 18, 2021	325.65	329.90	321.74	324.54	32,506	-0.96(-0.29%)
May 17, 2021	322.26	332.09	314.67	325.50	41,060	+5.35(+1.67%)
May 14, 2021	319.51	324.30	313.35	320.15	33,221	+2.81(+0.88%)
May 13, 2021	304.43	320.41	304.02	317.34	49,828	+16.81(+5.59%)
May 12, 2021	285.97	302.91	283.02	300.53	46,079	+17.48(+6.17%)
May 11, 2021	279.14	286.79	278.99	283.05	28,426	+1.70(+0.61%)
May 10, 2021	280.14	283.82	279.41	281.35	24,144	+2.46(+0.88%)
May 07, 2021	278.06	280.05	273.91	278.89	22,069	+0.35(+0.13%)
May 06, 2021	278.84	280.26	276.69	278.54	18,393	+1.53(+0.55%)
May 05, 2021	280.69	280.69	272.07	277.01	22,129	-2.22(-0.79%)
May 04, 2021	288.23	291.72	277.87	279.23	29,834	-9.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.