Indicators

Drilling Tools International Corporation - Common Stock (NQ: DTI )

5.760 +0.220 (+3.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.520	5.765	5.390	5.760	43,095	+0.22(+3.97%)
May 16, 2024	5.450	5.590	5.360	5.540	46,946	+0.04(+0.73%)
May 15, 2024	5.320	5.500	5.050	5.500	72,467	+0.18(+3.38%)
May 14, 2024	5.340	5.420	5.160	5.320	37,398	-0.15(-2.74%)
May 13, 2024	5.600	5.620	5.440	5.470	48,002	-0.18(-3.19%)
May 10, 2024	5.380	5.715	4.490	5.650	58,067	+0.11(+1.99%)
May 09, 2024	5.600	5.600	5.458	5.540	94,234	-0.01(-0.18%)
May 08, 2024	5.530	5.570	5.410	5.550	104,012	+0.06(+1.09%)
May 07, 2024	5.310	5.500	5.310	5.490	83,211	+0.25(+4.77%)
May 06, 2024	5.360	5.400	5.205	5.240	59,196	-0.06(-1.13%)
May 03, 2024	5.430	5.670	5.231	5.300	40,716	-0.13(-2.39%)
May 02, 2024	5.760	5.760	5.380	5.430	42,972	-0.30(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.