Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

11.01 -1.17 (-9.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.330 1.330 1.280 1.280 68,938 -0.05(-3.76%)
May 27, 2022 1.260 1.350 1.210 1.330 79,587 +0.07(+5.56%)
May 26, 2022 1.270 1.320 1.250 1.260 82,821 -0.02(-1.56%)
May 25, 2022 1.280 1.390 1.238 1.280 38,018 +0.00(+0.00%)
May 24, 2022 1.290 1.323 1.250 1.280 182,345 -0.05(-3.76%)
May 23, 2022 1.500 1.520 1.320 1.330 102,209 -0.09(-6.34%)
May 20, 2022 1.650 1.680 1.420 1.420 74,914 -0.20(-12.35%)
May 19, 2022 1.600 1.690 1.540 1.620 74,657 -0.01(-0.61%)
May 18, 2022 1.720 1.820 1.553 1.630 210,281 -0.25(-13.30%)
May 17, 2022 1.840 1.910 1.780 1.880 134,827 +0.07(+3.87%)
May 16, 2022 1.490 1.850 1.490 1.810 268,042 +0.32(+21.48%)
May 13, 2022 1.400 1.650 1.300 1.490 118,402 +0.17(+12.88%)
May 12, 2022 1.230 1.350 1.170 1.320 173,640 +0.09(+7.32%)
May 11, 2022 1.320 1.370 1.200 1.230 136,338 -0.08(-6.11%)
May 10, 2022 1.230 1.390 1.230 1.310 157,175 +0.09(+7.38%)
May 09, 2022 1.370 1.370 1.200 1.220 107,834 -0.17(-12.23%)
May 06, 2022 1.410 1.470 1.340 1.390 86,212 -0.01(-0.71%)
May 05, 2022 1.460 1.520 1.360 1.400 89,133 -0.06(-4.11%)
May 04, 2022 1.710 1.711 1.446 1.460 182,412 -0.23(-13.61%)
May 03, 2022 1.500 1.710 1.470 1.690 237,809 +0.25(+17.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.