Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boralex Inc Cl A (OP: BRLXF )

22.98 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2019 13.28 13.28 13.28 0 -0.44(-3.18%)
May 16, 2019 13.72 13.72 13.72 0 +0.00(+0.00%)
May 14, 2019 13.72 13.72 13.72 0 -0.32(-2.25%)
May 13, 2019 14.03 14.03 14.03 3,196 +0.00(+0.00%)
May 10, 2019 14.03 14.03 14.03 4,200 +0.00(+0.00%)
May 08, 2019 14.03 14.03 14.03 0 +0.41(+3.02%)
May 03, 2019 13.62 13.62 13.62 0 +0.02(+0.15%)
Apr 29, 2019 13.60 13.60 13.60 0 +0.00(+0.00%)
Apr 25, 2019 13.60 13.60 13.60 0 -0.06(-0.47%)
Apr 24, 2019 14.05 14.05 13.66 13.66 500 -0.39(-2.79%)
Apr 17, 2019 14.06 14.06 14.06 0 -0.03(-0.22%)
Apr 11, 2019 14.09 14.09 14.09 0 -0.36(-2.52%)
Apr 09, 2019 14.45 14.45 14.45 0 +0.36(+2.56%)
Apr 04, 2019 14.09 14.09 14.09 0 +0.00(+0.00%)
Apr 03, 2019 14.09 14.09 14.09 14.09 450 -0.15(-1.04%)
Apr 01, 2019 14.24 14.24 14.24 0 +0.05(+0.34%)
Mar 28, 2019 14.19 14.19 14.19 0 +0.17(+1.24%)
Mar 25, 2019 14.02 14.02 14.02 0 -0.18(-1.29%)
Mar 22, 2019 14.20 14.20 14.20 14.20 100 +0.39(+2.84%)
Mar 06, 2019 13.81 13.81 13.81 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.