Indicators

(OP: BURCF )

0.3724 +0.0524 (+16.38%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0499	0.0499	0.0480	0.0480	7,300	-0.00(-4.00%)
May 25, 2023				0.0500	0	+0.00(+4.17%)
May 24, 2023	0.0485	0.0485	0.0480	0.0480	3,163	-0.01(-12.09%)
May 23, 2023	0.0546	0.0546	0.0546	0.0546	23,000	+0.00(+9.20%)
May 19, 2023				0.0500	0	-0.00(-4.03%)
May 18, 2023	0.0533	0.0533	0.0456	0.0521	16,500	-0.01(-19.85%)
May 16, 2023				0.0650	0	+0.01(+12.65%)
May 15, 2023	0.0700	0.0700	0.0577	0.0577	5,400	+0.01(+13.14%)
May 12, 2023	0.0510	0.0510	0.0510	0.0510	2,000	-0.02(-27.04%)
May 10, 2023				0.0699	0	-0.00(-0.14%)
May 09, 2023	0.0648	0.0700	0.0648	0.0700	1,000	+0.00(+0.00%)
May 08, 2023	0.0720	0.0720	0.0700	0.0700	2,500	+0.00(+0.00%)
May 05, 2023	0.0650	0.0700	0.0650	0.0700	14,300	-0.01(-10.26%)
May 04, 2023	0.0780	0.0780	0.0780	0.0780	1,400	+0.02(+31.09%)
May 02, 2023				0.0595	0	+0.01(+19.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.