Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2852 +0.0028 (+0.99%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3015 0.3070 0.2858 0.2928 44,640 -0.01(-4.63%)
May 30, 2023 0.3020 0.3163 0.2996 0.3070 141,118 +0.01(+4.17%)
May 26, 2023 0.3100 0.3100 0.2882 0.2947 215,074 +0.01(+3.01%)
May 25, 2023 0.2890 0.2907 0.2821 0.2861 61,113 +0.00(+0.77%)
May 24, 2023 0.2680 0.2967 0.2680 0.2839 144,885 -0.01(-2.10%)
May 23, 2023 0.3175 0.3229 0.2850 0.2900 144,456 -0.02(-6.54%)
May 22, 2023 0.3200 0.3300 0.3080 0.3103 206,126 -0.00(-1.21%)
May 19, 2023 0.2982 0.3208 0.2660 0.3141 324,701 +0.03(+10.87%)
May 18, 2023 0.2545 0.2972 0.2545 0.2833 523,419 +0.03(+9.68%)
May 17, 2023 0.2145 0.2583 0.2145 0.2583 449,663 +0.04(+20.36%)
May 16, 2023 0.2145 0.2249 0.2145 0.2146 95,424 +0.00(+0.00%)
May 15, 2023 0.2380 0.2380 0.2146 0.2146 104,612 -0.01(-4.66%)
May 12, 2023 0.2004 0.2300 0.2004 0.2251 589,442 +0.03(+14.09%)
May 11, 2023 0.1945 0.2003 0.1900 0.1973 69,407 +0.00(+1.44%)
May 10, 2023 0.1852 0.1958 0.1852 0.1945 68,145 +0.00(+2.26%)
May 09, 2023 0.1880 0.2000 0.1880 0.1902 96,973 -0.00(-0.37%)
May 08, 2023 0.1811 0.2100 0.1810 0.1909 187,275 +0.01(+6.11%)
May 05, 2023 0.1810 0.1810 0.1725 0.1799 15,093 +0.01(+3.99%)
May 04, 2023 0.1713 0.1800 0.1630 0.1730 41,184 +0.00(+1.76%)
May 03, 2023 0.1886 0.1886 0.1700 0.1700 155,635 -0.02(-9.86%)
May 02, 2023 0.1893 0.1919 0.1854 0.1886 28,226 -0.01(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.