Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2936 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.050 1.066 1.030 1.030 10,005 -0.03(-2.85%)
May 27, 2021 1.045 1.073 1.018 1.060 85,217 +0.00(+0.02%)
May 26, 2021 1.117 1.130 1.060 1.060 73,696 -0.07(-6.19%)
May 25, 2021 1.090 1.170 1.086 1.130 48,521 +0.05(+4.63%)
May 24, 2021 1.125 1.125 1.040 1.080 43,311 +0.04(+3.85%)
May 21, 2021 1.200 1.200 1.040 1.040 5,880 -0.08(-7.14%)
May 20, 2021 1.100 1.170 1.077 1.120 34,640 +0.06(+5.66%)
May 19, 2021 1.018 1.101 0.9862 1.060 82,126 +0.07(+7.48%)
May 18, 2021 0.9276 0.9862 0.9276 0.9862 54,123 +0.09(+9.65%)
May 17, 2021 0.8600 0.9208 0.8559 0.8994 184,399 +0.07(+8.94%)
May 14, 2021 0.8049 0.8256 0.8049 0.8256 10,200 +0.02(+2.57%)
May 13, 2021 0.8196 0.8196 0.8049 0.8049 13,100 -0.00(-0.41%)
May 12, 2021 0.8100 0.8273 0.8082 0.8082 13,760 +0.02(+2.15%)
May 11, 2021 0.8160 0.8160 0.7912 0.7912 900 -0.01(-1.26%)
May 10, 2021 0.8000 0.8055 0.8000 0.8013 3,080 +0.03(+3.93%)
May 07, 2021 0.7970 0.8059 0.7683 0.7710 23,823 -0.03(-3.32%)
May 06, 2021 0.8108 0.8197 0.7850 0.7975 13,397 +0.00(+0.50%)
May 05, 2021 0.7936 0.7936 0.7935 0.7935 1,210 +0.01(+1.20%)
May 04, 2021 0.8100 0.8138 0.7798 0.7841 25,920 -0.02(-3.08%)
May 03, 2021 0.8200 0.8300 0.8090 0.8090 6,701 -0.02(-1.94%)
Apr 30, 2021 0.7976 0.8250 0.7976 0.8250 1,700 +0.01(+1.63%)
Apr 29, 2021 0.7640 0.8172 0.7640 0.8118 4,000 +0.01(+1.79%)
Apr 28, 2021 0.7911 0.7975 0.7911 0.7975 1,250 -0.05(-6.01%)
Apr 27, 2021 0.8485 0.8485 0.8485 0.8485 1,525 +0.01(+1.31%)
Apr 26, 2021 0.8375 0.8375 0.8375 0.8375 4,800 +0.05(+6.01%)
Apr 23, 2021 0.7970 0.8002 0.7900 0.7900 2,200 -0.01(-1.25%)
Apr 22, 2021 0.8147 0.8695 0.7447 0.8000 16,695 -0.04(-4.57%)
Apr 21, 2021 0.8477 0.8500 0.8100 0.8383 16,125 +0.01(+0.75%)
Apr 20, 2021 0.8571 0.8571 0.8062 0.8321 6,980 -0.03(-3.24%)
Apr 19, 2021 0.8861 0.9044 0.8294 0.8600 54,149 -0.01(-0.70%)
Apr 16, 2021 0.9300 0.9550 0.8661 0.8661 62,600 -0.06(-6.88%)
Apr 15, 2021 0.9200 0.9301 0.8958 0.9301 14,196 +0.03(+3.09%)
Apr 14, 2021 0.9139 0.9139 0.9000 0.9022 1,193 +0.01(+0.79%)
Apr 13, 2021 0.9100 0.9200 0.8725 0.8951 13,900 -0.02(-2.51%)
Apr 12, 2021 0.9328 0.9400 0.8979 0.9181 226,658 -0.02(-2.43%)
Apr 09, 2021 0.9715 0.9715 0.9300 0.9410 18,500 +0.02(+1.91%)
Apr 08, 2021 0.9451 0.9500 0.9234 0.9234 22,025 +0.01(+0.69%)
Apr 07, 2021 0.9880 0.9880 0.9160 0.9171 48,422 +0.01(+1.17%)
Apr 06, 2021 0.8607 0.9065 0.8400 0.9065 10,440 +0.07(+8.17%)
Apr 05, 2021 0.8790 0.8790 0.8201 0.8380 2,931 +0.05(+5.71%)
Apr 01, 2021 0.7385 0.8639 0.7300 0.7927 29,200 +0.07(+9.90%)
Mar 31, 2021 0.7944 0.7944 0.6962 0.7213 39,745 -0.07(-9.12%)
Mar 30, 2021 0.8500 0.8500 0.7900 0.7937 5,140 -0.06(-7.48%)
Mar 29, 2021 0.9000 0.9000 0.8579 0.8579 3,350 -0.06(-6.32%)
Mar 26, 2021 0.9203 0.9250 0.9143 0.9158 26,700 -0.01(-0.98%)
Mar 25, 2021 0.9241 0.9249 0.9241 0.9249 2,151 +0.00(+0.53%)
Mar 24, 2021 0.9376 0.9567 0.9200 0.9200 1,102 -0.02(-2.56%)
Mar 23, 2021 1.020 1.020 0.9442 0.9442 1,304 -0.04(-4.14%)
Mar 22, 2021 0.9850 0.9850 0.9850 6 +0.00(+0.00%)
Mar 19, 2021 1.050 1.069 0.9850 0.9850 5,700 -0.08(-7.60%)
Mar 18, 2021 1.066 1.066 1.066 8 +0.00(+0.00%)
Mar 17, 2021 0.9900 1.122 0.9603 1.066 32,995 +0.08(+7.57%)
Mar 16, 2021 1.010 1.010 0.9409 0.9910 62,790 +0.08(+8.44%)
Mar 15, 2021 0.9413 0.9413 0.8890 0.9139 48,413 +0.02(+2.52%)
Mar 12, 2021 0.9197 0.9224 0.8800 0.8914 7,600 -0.07(-7.35%)
Mar 11, 2021 0.9500 0.9727 0.9500 0.9621 5,485 +0.08(+9.33%)
Mar 10, 2021 0.8859 0.8900 0.8800 0.8800 2,166 +0.03(+3.53%)
Mar 09, 2021 0.9210 0.9210 0.8500 0.8500 11,230 +0.01(+1.11%)
Mar 08, 2021 0.7560 0.8407 0.7560 0.8407 2,630 -0.02(-1.84%)
Mar 05, 2021 0.8289 0.8600 0.8000 0.8565 17,200 +0.02(+2.44%)
Mar 04, 2021 0.9200 0.9200 0.8361 0.8361 2,251 -0.08(-8.63%)
Mar 03, 2021 1.028 1.038 0.8270 0.9151 22,965 -0.11(-11.16%)
Mar 02, 2021 1.005 1.060 0.9914 1.030 3,870 +0.05(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.