Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9688 0.9688 0.9342 0.9380 84,349 -0.02(-1.72%)
May 27, 2021 0.9500 0.9600 0.9445 0.9544 99,803 +0.03(+2.81%)
May 26, 2021 0.8938 0.9541 0.8938 0.9283 67,621 +0.02(+2.33%)
May 25, 2021 0.8916 0.9200 0.8916 0.9072 16,142 +0.08(+9.30%)
May 24, 2021 0.8870 0.8947 0.7930 0.8300 40,545 -0.07(-8.07%)
May 21, 2021 0.9147 0.9147 0.8900 0.9029 16,190 -0.01(-0.78%)
May 20, 2021 0.9140 0.9160 0.9051 0.9100 37,230 +0.01(+1.00%)
May 19, 2021 0.9600 0.9800 0.8802 0.9010 111,060 -0.04(-4.66%)
May 18, 2021 0.9178 0.9594 0.9178 0.9450 36,874 +0.02(+2.13%)
May 17, 2021 0.8710 0.9300 0.8710 0.9253 127,553 +0.08(+10.00%)
May 14, 2021 0.8458 0.8458 0.8144 0.8412 72,160 +0.01(+0.74%)
May 13, 2021 0.8181 0.8625 0.8099 0.8350 140,845 -0.02(-2.11%)
May 12, 2021 0.8816 0.9152 0.8530 0.8530 116,734 -0.02(-2.19%)
May 11, 2021 0.8390 0.8800 0.8236 0.8721 83,674 +0.00(+0.37%)
May 10, 2021 0.8900 0.8983 0.8500 0.8689 253,139 +0.02(+2.57%)
May 07, 2021 0.8443 0.8677 0.8338 0.8471 103,139 -0.01(-1.50%)
May 06, 2021 0.8151 0.8642 0.8057 0.8600 158,733 +0.04(+5.44%)
May 05, 2021 0.8497 0.8824 0.7954 0.8156 117,537 -0.03(-4.05%)
May 04, 2021 0.7818 0.8635 0.7539 0.8500 44,051 +0.10(+13.33%)
May 03, 2021 0.7000 0.7528 0.7000 0.7500 113,724 +0.02(+2.25%)
Apr 30, 2021 0.7060 0.7426 0.7060 0.7335 133,200 +0.04(+5.13%)
Apr 29, 2021 0.7400 0.7400 0.6974 0.6977 20,782 -0.03(-4.42%)
Apr 28, 2021 0.7553 0.7680 0.7300 0.7300 60,124 -0.02(-3.18%)
Apr 27, 2021 0.6655 0.7720 0.6655 0.7540 43,348 +0.02(+2.65%)
Apr 26, 2021 0.7700 0.7700 0.7344 0.7345 20,991 -0.00(-0.58%)
Apr 23, 2021 0.7340 0.7388 0.7097 0.7388 44,600 +0.03(+4.13%)
Apr 22, 2021 0.7690 0.7690 0.7014 0.7095 29,751 -0.02(-2.07%)
Apr 21, 2021 0.6800 0.7245 0.6800 0.7245 188,582 +0.05(+7.03%)
Apr 20, 2021 0.7135 0.7200 0.6700 0.6769 187,789 -0.03(-4.78%)
Apr 19, 2021 0.8500 0.8500 0.6965 0.7109 55,460 +0.01(+1.79%)
Apr 16, 2021 0.6480 0.7072 0.6480 0.6984 45,800 +0.03(+4.39%)
Apr 15, 2021 0.6725 0.7000 0.6620 0.6690 152,935 -0.01(-1.62%)
Apr 14, 2021 0.7250 0.7250 0.6627 0.6800 69,667 -0.01(-0.98%)
Apr 13, 2021 0.6966 0.7101 0.6600 0.6867 95,802 +0.01(+2.08%)
Apr 12, 2021 0.7500 0.7500 0.6672 0.6727 36,583 -0.03(-4.51%)
Apr 09, 2021 0.7100 0.7182 0.7045 0.7045 31,600 -0.00(-0.40%)
Apr 08, 2021 0.6895 0.7095 0.6895 0.7073 36,883 +0.05(+6.92%)
Apr 07, 2021 0.6700 0.6900 0.6615 0.6615 188,541 -0.02(-3.29%)
Apr 06, 2021 0.6945 0.7049 0.6761 0.6840 33,885 -0.01(-1.70%)
Apr 05, 2021 0.6980 0.7151 0.6794 0.6958 46,026 +0.01(+1.06%)
Apr 01, 2021 0.6900 0.7030 0.6793 0.6885 46,400 -0.01(-0.72%)
Mar 31, 2021 0.6272 0.6935 0.6136 0.6935 40,365 +0.06(+9.37%)
Mar 30, 2021 0.6543 0.6658 0.6143 0.6341 61,927 -0.03(-5.06%)
Mar 29, 2021 0.6900 0.7044 0.6532 0.6679 66,965 -0.03(-4.59%)
Mar 26, 2021 0.7134 0.7213 0.6912 0.7000 47,300 +0.02(+2.40%)
Mar 25, 2021 0.6750 0.6915 0.6273 0.6836 157,052 +0.01(+1.27%)
Mar 24, 2021 0.6772 0.6948 0.6600 0.6750 91,660 -0.01(-1.37%)
Mar 23, 2021 0.7346 0.7346 0.6751 0.6844 77,613 -0.05(-6.94%)
Mar 22, 2021 0.7332 0.7447 0.7152 0.7354 54,626 -0.00(-0.08%)
Mar 19, 2021 0.7656 0.7847 0.7240 0.7360 155,900 -0.04(-5.14%)
Mar 18, 2021 0.7600 0.7846 0.7356 0.7759 139,106 +0.02(+2.46%)
Mar 17, 2021 0.7300 0.7665 0.6879 0.7573 141,803 +0.01(+0.73%)
Mar 16, 2021 0.7800 0.7800 0.7274 0.7518 20,526 +0.02(+2.38%)
Mar 15, 2021 0.8000 0.8000 0.7140 0.7343 230,462 +0.02(+3.50%)
Mar 12, 2021 0.7483 0.7500 0.6699 0.7095 114,600 -0.03(-3.98%)
Mar 11, 2021 0.7316 0.7588 0.7190 0.7389 102,914 +0.00(+0.12%)
Mar 10, 2021 0.7500 0.9000 0.7183 0.7380 141,263 -0.02(-1.99%)
Mar 09, 2021 0.8500 0.8500 0.7500 0.7530 135,306 +0.01(+1.66%)
Mar 08, 2021 0.7787 0.8092 0.7392 0.7407 95,696 -0.03(-3.94%)
Mar 05, 2021 0.7544 0.8100 0.7066 0.7711 101,800 +0.01(+1.46%)
Mar 04, 2021 0.8752 0.9541 0.7442 0.7600 184,507 -0.10(-11.37%)
Mar 03, 2021 0.7900 0.8700 0.7479 0.8575 101,703 +0.07(+8.52%)
Mar 02, 2021 0.8111 0.8126 0.7895 0.7902 65,190 -0.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.