Indicators

Truxton Corp (OP: TRUX )

64.00 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		40.93	40.93	40.93	0	+2.18(+5.63%)
May 27, 2020	38.75	38.75	38.75	38.75	553	+0.00(+0.00%)
May 26, 2020	38.50	39.00	38.50	38.75	526	-0.25(-0.64%)
May 22, 2020	39.00	39.00	39.00	39.00	100	+0.31(+0.80%)
May 21, 2020	38.69	38.69	38.69	38.69	179	+0.00(+0.00%)
May 20, 2020	38.70	39.00	38.69	38.69	624	+0.44(+1.15%)
May 19, 2020	38.25	38.25	38.25	38.25	100	-0.55(-1.42%)
May 18, 2020	39.00	39.00	38.25	38.80	450	+0.55(+1.44%)
May 14, 2020		38.25	38.25	38.25	0	+0.00(+0.00%)
May 13, 2020	39.00	39.00	38.25	38.25	766	-1.25(-3.16%)
May 12, 2020	40.00	40.00	39.50	39.50	1,130	+0.00(+0.00%)
May 08, 2020		39.50	39.50	39.50	0	+1.50(+3.95%)
May 05, 2020		38.00	38.00	38.00	0	-1.00(-2.56%)
May 04, 2020	38.73	39.00	38.73	39.00	7,357	+0.25(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.