Skip to main content

Liberty All Star Equity Fund (NY: USA )

6.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 6.980 7.030 6.890 6.930 1,058,486 -0.02(-0.29%)
May 27, 2022 6.840 6.980 6.840 6.950 847,594 +0.15(+2.21%)
May 26, 2022 6.570 6.880 6.560 6.800 1,612,715 +0.30(+4.62%)
May 25, 2022 6.380 6.550 6.380 6.500 1,180,907 +0.09(+1.40%)
May 24, 2022 6.440 6.450 6.314 6.410 1,229,934 -0.05(-0.77%)
May 23, 2022 6.440 6.530 6.390 6.460 1,547,847 +0.05(+0.78%)
May 20, 2022 6.520 6.530 6.310 6.410 1,142,299 -0.04(-0.62%)
May 19, 2022 6.440 6.540 6.390 6.450 1,226,964 -0.03(-0.46%)
May 18, 2022 6.670 6.670 6.440 6.480 1,090,992 -0.25(-3.71%)
May 17, 2022 6.630 6.730 6.535 6.730 1,223,873 +0.24(+3.70%)
May 16, 2022 6.580 6.605 6.450 6.490 1,105,645 -0.07(-1.07%)
May 13, 2022 6.500 6.600 6.480 6.560 1,068,582 +0.16(+2.50%)
May 12, 2022 6.400 6.512 6.265 6.400 2,090,188 -0.06(-0.93%)
May 11, 2022 6.590 6.678 6.450 6.460 1,670,541 -0.13(-1.97%)
May 10, 2022 6.760 6.810 6.520 6.590 1,581,178 -0.03(-0.45%)
May 09, 2022 6.760 6.770 6.580 6.620 1,878,887 -0.28(-4.06%)
May 06, 2022 6.880 6.990 6.770 6.900 1,407,916 -0.04(-0.58%)
May 05, 2022 7.110 7.110 6.890 6.940 1,336,038 -0.22(-3.07%)
May 04, 2022 6.990 7.175 6.875 7.160 1,234,220 +0.21(+3.02%)
May 03, 2022 6.940 7.010 6.900 6.950 973,433 +0.02(+0.29%)
May 02, 2022 6.950 7.070 6.760 6.930 2,173,764 -0.10(-1.42%)
Apr 29, 2022 7.240 7.285 7.010 7.030 1,182,615 -0.28(-3.83%)
Apr 28, 2022 7.180 7.350 7.140 7.310 975,106 +0.21(+2.96%)
Apr 27, 2022 7.100 7.250 7.065 7.100 1,736,351 -0.01(-0.14%)
Apr 26, 2022 7.300 7.310 7.110 7.110 1,050,661 -0.25(-3.40%)
Apr 25, 2022 7.300 7.360 7.150 7.360 1,654,371 -0.01(-0.14%)
Apr 22, 2022 7.660 7.670 7.350 7.370 1,286,243 -0.31(-4.04%)
Apr 21, 2022 7.830 7.880 7.640 7.680 1,528,954 -0.33(-4.12%)
Apr 20, 2022 8.100 8.115 8.010 8.010 1,032,024 -0.03(-0.37%)
Apr 19, 2022 7.870 8.050 7.840 8.040 1,451,466 +0.21(+2.68%)
Apr 18, 2022 7.780 7.860 7.750 7.830 1,333,182 +0.06(+0.77%)
Apr 14, 2022 7.810 7.860 7.730 7.770 677,124 -0.04(-0.51%)
Apr 13, 2022 7.800 7.849 7.760 7.810 562,669 +0.03(+0.39%)
Apr 12, 2022 7.850 7.895 7.703 7.780 1,025,946 +0.00(+0.00%)
Apr 11, 2022 7.860 7.925 7.760 7.780 977,701 -0.11(-1.39%)
Apr 08, 2022 7.920 8.020 7.855 7.890 794,467 -0.03(-0.38%)
Apr 07, 2022 7.900 7.940 7.790 7.920 787,176 +0.01(+0.13%)
Apr 06, 2022 7.950 7.960 7.820 7.910 1,241,312 -0.12(-1.49%)
Apr 05, 2022 8.130 8.160 7.980 8.030 1,167,697 -0.13(-1.59%)
Apr 04, 2022 8.190 8.200 8.110 8.160 1,104,589 +0.03(+0.37%)
Apr 01, 2022 8.130 8.150 8.080 8.130 956,092 +0.05(+0.62%)
Mar 31, 2022 8.200 8.200 8.050 8.080 729,123 -0.09(-1.10%)
Mar 30, 2022 8.240 8.250 8.125 8.170 799,150 -0.05(-0.61%)
Mar 29, 2022 8.200 8.300 8.190 8.220 1,454,881 +0.04(+0.49%)
Mar 28, 2022 8.030 8.180 8.025 8.180 948,483 +0.17(+2.12%)
Mar 25, 2022 8.150 8.160 7.960 8.010 1,140,313 -0.11(-1.35%)
Mar 24, 2022 8.050 8.120 8.020 8.120 829,329 +0.11(+1.37%)
Mar 23, 2022 8.030 8.060 7.960 8.010 961,222 -0.04(-0.50%)
Mar 22, 2022 8.000 8.080 7.990 8.050 880,828 +0.09(+1.13%)
Mar 21, 2022 7.970 8.010 7.880 7.960 1,109,513 +0.01(+0.13%)
Mar 18, 2022 7.780 7.960 7.770 7.950 1,367,084 +0.17(+2.19%)
Mar 17, 2022 7.570 7.800 7.560 7.780 1,537,569 +0.18(+2.37%)
Mar 16, 2022 7.390 7.610 7.370 7.600 1,980,311 +0.31(+4.25%)
Mar 15, 2022 7.170 7.300 7.135 7.290 1,053,979 +0.18(+2.53%)
Mar 14, 2022 7.180 7.230 7.060 7.110 2,105,928 -0.02(-0.28%)
Mar 11, 2022 7.270 7.290 7.120 7.130 1,234,497 -0.05(-0.70%)
Mar 10, 2022 7.150 7.200 7.090 7.180 936,197 +0.01(+0.14%)
Mar 09, 2022 7.150 7.230 7.110 7.170 1,172,189 +0.17(+2.43%)
Mar 08, 2022 7.080 7.180 6.970 7.000 2,183,614 -0.03(-0.43%)
Mar 07, 2022 7.240 7.240 7.020 7.030 1,697,325 -0.21(-2.90%)
Mar 04, 2022 7.280 7.290 7.170 7.240 1,209,949 -0.10(-1.36%)
Mar 03, 2022 7.450 7.469 7.290 7.340 1,012,728 -0.07(-0.94%)
Mar 02, 2022 7.230 7.420 7.180 7.410 1,365,482 +0.25(+3.49%)
Mar 01, 2022 7.290 7.310 7.125 7.160 1,385,470 -0.11(-1.51%)
Feb 28, 2022 7.190 7.290 7.130 7.270 1,594,868 +0.00(+0.00%)
Feb 25, 2022 7.150 7.280 7.135 7.270 1,598,199 +0.19(+2.68%)
Feb 24, 2022 6.750 7.120 6.700 7.080 3,619,117 +0.06(+0.85%)
Feb 23, 2022 7.200 7.230 6.990 7.020 1,442,809 -0.13(-1.82%)
Feb 22, 2022 7.250 7.340 7.060 7.150 1,820,329 -0.15(-2.05%)
Feb 18, 2022 7.300 0 -0.07(-0.95%)
Feb 17, 2022 7.520 7.520 7.350 7.370 1,275,625 -0.18(-2.38%)
Feb 16, 2022 7.530 7.570 7.460 7.550 854,193 +0.03(+0.40%)
Feb 15, 2022 7.520 7.545 7.470 7.520 796,772 +0.12(+1.62%)
Feb 14, 2022 7.490 7.540 7.375 7.400 1,626,857 -0.15(-1.99%)
Feb 11, 2022 7.720 7.720 7.470 7.550 1,687,654 -0.14(-1.82%)
Feb 10, 2022 7.730 7.840 7.650 7.690 1,123,887 -0.09(-1.16%)
Feb 09, 2022 7.760 7.817 7.760 7.780 897,421 +0.08(+1.04%)
Feb 08, 2022 7.620 7.710 7.580 7.700 731,226 +0.08(+1.05%)
Feb 07, 2022 7.690 7.750 7.600 7.620 1,440,155 -0.05(-0.65%)
Feb 04, 2022 7.630 7.720 7.585 7.670 1,616,046 +0.06(+0.79%)
Feb 03, 2022 7.720 7.600 7.610 953,444 -0.22(-2.81%)
Feb 02, 2022 7.840 7.870 7.760 7.830 906,341 +0.01(+0.13%)
Feb 01, 2022 7.760 7.825 7.670 7.820 901,787 +0.11(+1.43%)
Jan 31, 2022 7.590 7.710 7.710 1,271,919 +0.16(+2.12%)
Jan 28, 2022 7.460 7.550 7.330 7.550 1,091,739 +0.13(+1.75%)
Jan 27, 2022 7.480 7.580 7.360 7.420 1,309,889 +0.02(+0.27%)
Jan 26, 2022 7.470 7.610 7.290 7.400 1,745,377 +0.06(+0.82%)
Jan 25, 2022 7.330 7.435 7.111 7.340 1,940,160 -0.04(-0.54%)
Jan 24, 2022 7.300 7.400 6.895 7.380 4,434,931 -0.11(-1.47%)
Jan 21, 2022 7.750 7.780 7.470 7.490 2,793,585 -0.33(-4.22%)
Jan 20, 2022 7.910 7.990 7.800 7.820 1,724,926 -0.28(-3.46%)
Jan 19, 2022 8.200 8.230 8.090 8.100 1,658,126 -0.05(-0.61%)
Jan 18, 2022 8.230 8.250 8.120 8.150 1,935,276 -0.15(-1.81%)
Jan 14, 2022 8.300 0 +0.01(+0.12%)
Jan 13, 2022 8.400 8.400 8.280 8.290 1,578,671 -0.08(-0.96%)
Jan 12, 2022 8.400 8.410 8.340 8.370 1,328,851 +0.05(+0.60%)
Jan 11, 2022 8.320 8.390 8.266 8.320 1,954,745 +0.00(+0.00%)
Jan 10, 2022 8.310 8.320 8.150 8.320 1,328,065 +0.00(+0.00%)
Jan 07, 2022 8.360 8.380 8.300 8.320 1,085,515 -0.02(-0.24%)
Jan 06, 2022 8.340 8.400 8.270 8.340 1,260,730 +0.01(+0.12%)
Jan 05, 2022 8.460 8.495 8.290 8.330 1,785,954 -0.12(-1.42%)
Jan 04, 2022 8.430 8.470 8.410 8.450 1,724,461 +0.07(+0.84%)
Jan 03, 2022 8.440 8.440 8.360 8.380 1,235,929 +0.00(+0.00%)
Dec 31, 2021 8.400 8.410 8.350 8.380 645,624 -0.01(-0.12%)
Dec 30, 2021 8.430 8.440 8.370 8.390 935,512 -0.01(-0.12%)
Dec 29, 2021 8.400 8.400 8.340 8.400 900,033 +0.04(+0.48%)
Dec 28, 2021 8.400 8.420 8.340 8.360 741,566 -0.02(-0.24%)
Dec 27, 2021 8.330 8.390 8.280 8.380 1,349,702 +0.13(+1.58%)
Dec 23, 2021 8.190 8.270 8.170 8.250 1,054,783 +0.09(+1.10%)
Dec 22, 2021 8.090 8.155 8.060 8.160 1,176,350 +0.09(+1.12%)
Dec 21, 2021 7.970 8.070 7.930 8.070 1,045,433 +0.19(+2.41%)
Dec 20, 2021 7.960 7.960 7.810 7.880 1,616,641 -0.11(-1.38%)
Dec 17, 2021 7.980 8.050 7.920 7.990 1,207,398 -0.04(-0.50%)
Dec 16, 2021 8.170 8.170 7.980 8.030 1,279,134 -0.11(-1.35%)
Dec 15, 2021 8.080 8.140 7.930 8.140 2,019,912 +0.07(+0.87%)
Dec 14, 2021 8.050 8.090 7.980 8.070 1,205,377 -0.03(-0.37%)
Dec 13, 2021 8.180 8.190 8.070 8.100 1,079,253 -0.06(-0.74%)
Dec 10, 2021 8.150 8.200 8.100 8.160 766,616 +0.05(+0.62%)
Dec 09, 2021 8.170 8.180 8.100 8.110 1,112,157 -0.05(-0.61%)
Dec 08, 2021 8.200 8.200 8.120 8.160 739,895 +0.02(+0.25%)
Dec 07, 2021 8.080 8.150 8.060 8.140 1,426,928 +0.19(+2.39%)
Dec 06, 2021 7.900 8.000 7.805 7.950 1,594,543 +0.07(+0.89%)
Dec 03, 2021 8.050 8.050 7.750 7.880 3,155,049 -0.15(-1.87%)
Dec 02, 2021 8.120 8.190 7.990 8.030 1,914,419 -0.09(-1.11%)
Dec 01, 2021 8.260 8.330 8.115 8.120 1,203,761 -0.10(-1.22%)
Nov 30, 2021 8.340 8.340 8.190 8.220 1,188,086 -0.14(-1.67%)
Nov 29, 2021 8.420 8.420 8.320 8.360 737,117 +0.04(+0.48%)
Nov 26, 2021 8.390 8.400 8.250 8.320 896,889 -0.19(-2.23%)
Nov 24, 2021 8.440 8.526 8.400 8.510 561,702 +0.05(+0.59%)
Nov 23, 2021 8.430 8.516 8.370 8.460 847,014 +0.03(+0.36%)
Nov 22, 2021 8.400 8.580 8.340 8.430 1,021,877 +0.08(+0.96%)
Nov 19, 2021 8.470 8.510 8.220 8.350 1,476,911 -0.08(-0.95%)
Nov 18, 2021 8.590 8.450 8.410 8.430 1,357,622 -0.34(-3.88%)
Nov 17, 2021 8.940 8.960 8.730 8.770 1,083,964 -0.17(-1.90%)
Nov 16, 2021 8.990 9.005 8.860 8.940 1,293,427 -0.07(-0.78%)
Nov 15, 2021 8.810 9.030 8.750 9.010 1,873,804 +0.27(+3.09%)
Nov 12, 2021 8.650 8.740 8.620 8.740 862,784 +0.13(+1.51%)
Nov 11, 2021 8.540 8.640 8.540 8.610 735,810 +0.08(+0.94%)
Nov 10, 2021 8.520 8.530 818,566 +0.03(+0.35%)
Nov 09, 2021 8.600 8.600 8.490 8.500 957,472 -0.01(-0.12%)
Nov 08, 2021 8.470 8.520 8.450 8.510 1,196,709 +0.06(+0.71%)
Nov 05, 2021 8.470 8.510 8.440 8.450 848,469 +0.03(+0.36%)
Nov 04, 2021 8.460 8.490 8.411 8.420 978,911 -0.02(-0.24%)
Nov 03, 2021 8.420 8.460 8.380 8.440 769,571 +0.02(+0.24%)
Nov 02, 2021 8.350 8.440 8.340 8.420 1,137,962 +0.09(+1.08%)
Nov 01, 2021 8.460 8.520 8.290 8.330 2,222,034 -0.10(-1.19%)
Oct 29, 2021 8.430 8.460 8.360 8.430 1,473,630 +0.01(+0.12%)
Oct 28, 2021 8.400 8.450 8.380 8.420 876,813 +0.02(+0.24%)
Oct 27, 2021 8.530 8.540 8.375 8.400 1,478,160 -0.18(-2.10%)
Oct 26, 2021 8.670 8.580 906,347 -0.02(-0.23%)
Oct 25, 2021 8.570 8.620 8.510 8.600 922,991 +0.05(+0.58%)
Oct 22, 2021 8.650 8.660 8.500 8.550 1,260,155 -0.08(-0.93%)
Oct 21, 2021 8.690 8.720 8.610 8.630 595,858 -0.06(-0.69%)
Oct 20, 2021 8.620 8.690 8.560 8.690 1,153,608 +0.15(+1.76%)
Oct 19, 2021 8.720 8.780 8.480 8.540 1,435,064 -0.11(-1.27%)
Oct 18, 2021 8.540 8.680 8.510 8.650 1,200,800 +0.10(+1.17%)
Oct 15, 2021 8.600 8.670 8.520 8.550 1,173,888 +0.02(+0.23%)
Oct 14, 2021 8.460 8.720 8.292 8.530 5,004,247 -0.61(-6.67%)
Oct 13, 2021 9.130 9.240 9.110 9.140 1,503,960 -0.07(-0.76%)
Oct 12, 2021 9.270 9.460 9.120 9.210 1,867,984 +0.00(+0.00%)
Oct 11, 2021 9.000 9.280 8.950 9.210 1,225,327 +0.20(+2.22%)
Oct 08, 2021 8.920 9.070 8.900 9.010 2,029,723 +0.11(+1.24%)
Oct 07, 2021 8.650 8.930 8.645 8.900 1,264,361 +0.32(+3.73%)
Oct 06, 2021 8.550 8.665 8.480 8.580 2,367,865 -0.06(-0.69%)
Oct 05, 2021 8.610 8.771 8.610 8.640 1,345,939 +0.01(+0.12%)
Oct 04, 2021 8.760 8.780 8.529 8.630 1,259,630 -0.09(-1.03%)
Oct 01, 2021 8.620 8.755 8.540 8.720 819,441 +0.12(+1.40%)
Sep 30, 2021 8.810 8.840 8.580 8.600 1,003,653 -0.18(-2.05%)
Sep 29, 2021 8.890 8.910 8.780 8.780 655,578 -0.05(-0.57%)
Sep 28, 2021 8.860 8.970 8.750 8.830 980,590 -0.11(-1.23%)
Sep 27, 2021 8.990 9.027 8.920 8.940 868,666 -0.03(-0.33%)
Sep 24, 2021 9.030 9.070 8.920 8.970 667,535 -0.04(-0.44%)
Sep 23, 2021 9.100 9.130 9.000 9.010 675,295 -0.03(-0.33%)
Sep 22, 2021 9.000 9.105 8.960 9.040 1,007,927 +0.09(+1.01%)
Sep 21, 2021 8.750 9.040 8.720 8.950 1,160,108 +0.25(+2.87%)
Sep 20, 2021 8.750 8.830 8.658 8.700 1,315,306 -0.16(-1.81%)
Sep 17, 2021 8.950 8.950 8.860 8.860 538,335 -0.06(-0.67%)
Sep 16, 2021 9.020 9.040 8.850 8.920 875,723 -0.08(-0.89%)
Sep 15, 2021 8.920 9.020 8.880 9.000 1,086,570 +0.08(+0.90%)
Sep 14, 2021 8.950 8.950 8.880 8.920 849,771 +0.00(+0.00%)
Sep 13, 2021 8.910 8.920 8.830 8.920 844,704 +0.08(+0.90%)
Sep 10, 2021 8.900 8.910 8.830 8.840 888,448 +0.01(+0.11%)
Sep 09, 2021 8.900 8.900 8.820 8.830 651,618 -0.05(-0.56%)
Sep 08, 2021 8.850 8.940 8.800 8.880 976,579 +0.05(+0.57%)
Sep 07, 2021 8.870 8.900 8.790 8.830 1,278,670 +0.03(+0.34%)
Sep 03, 2021 8.670 8.837 8.670 8.800 942,538 +0.13(+1.50%)
Sep 02, 2021 8.730 8.750 8.640 8.670 1,151,478 +0.02(+0.23%)
Sep 01, 2021 8.560 8.730 8.555 8.650 1,540,250 +0.13(+1.53%)
Aug 31, 2021 8.480 8.560 8.440 8.520 1,602,614 +0.12(+1.43%)
Aug 30, 2021 8.550 8.570 8.400 8.400 1,279,536 -0.10(-1.18%)
Aug 27, 2021 8.430 8.570 8.430 8.500 901,702 +0.09(+1.07%)
Aug 26, 2021 8.500 8.530 8.400 8.410 820,150 -0.07(-0.83%)
Aug 25, 2021 8.520 8.690 8.460 8.480 1,423,363 +0.00(+0.00%)
Aug 24, 2021 8.580 8.620 8.465 8.480 1,050,771 -0.01(-0.12%)
Aug 23, 2021 8.540 8.655 8.485 8.490 1,406,827 +0.02(+0.24%)
Aug 20, 2021 8.450 8.560 8.440 8.470 941,543 -0.05(-0.59%)
Aug 19, 2021 8.650 8.760 8.490 8.520 1,105,017 -0.17(-1.96%)
Aug 18, 2021 8.780 8.820 8.680 8.690 921,905 -0.11(-1.25%)
Aug 17, 2021 8.780 8.850 8.710 8.800 1,182,793 +0.01(+0.11%)
Aug 16, 2021 8.440 8.910 8.430 8.790 2,731,693 +0.32(+3.78%)
Aug 13, 2021 8.470 8.550 8.470 8.470 493,353 -0.02(-0.24%)
Aug 12, 2021 8.480 8.555 8.450 8.490 944,877 +0.01(+0.12%)
Aug 11, 2021 8.400 8.560 8.385 8.480 947,471 +0.06(+0.71%)
Aug 10, 2021 8.300 8.440 8.140 8.420 2,019,241 +0.00(+0.00%)
Aug 09, 2021 8.410 8.460 8.380 8.420 786,152 +0.01(+0.12%)
Aug 06, 2021 8.440 8.555 8.390 8.410 595,627 -0.03(-0.36%)
Aug 05, 2021 8.450 8.470 8.410 8.440 431,456 +0.01(+0.12%)
Aug 04, 2021 8.320 8.440 8.310 8.430 871,611 +0.14(+1.69%)
Aug 03, 2021 8.450 8.450 8.290 8.290 1,233,409 -0.16(-1.89%)
Aug 02, 2021 8.480 8.530 8.450 8.450 508,578 +0.00(+0.00%)
Jul 30, 2021 8.500 8.585 8.420 8.450 1,070,697 -0.15(-1.74%)
Jul 29, 2021 8.460 8.610 8.420 8.600 508,501 +0.16(+1.90%)
Jul 28, 2021 8.480 8.530 8.400 8.440 624,781 -0.01(-0.12%)
Jul 27, 2021 8.460 8.520 8.360 8.450 874,638 -0.06(-0.71%)
Jul 26, 2021 8.610 8.710 8.500 8.510 1,114,506 -0.09(-1.05%)
Jul 23, 2021 8.770 8.790 8.600 8.600 717,552 -0.13(-1.49%)
Jul 22, 2021 8.800 8.850 8.730 8.730 943,691 -0.33(-3.64%)
Jul 21, 2021 9.020 9.130 9.020 9.060 1,065,635 +0.03(+0.33%)
Jul 20, 2021 8.860 9.060 8.860 9.030 942,202 +0.18(+2.03%)
Jul 19, 2021 8.820 8.850 8.570 8.850 1,610,066 -0.05(-0.56%)
Jul 16, 2021 8.950 9.000 8.810 8.900 1,997,420 -0.05(-0.56%)
Jul 15, 2021 9.170 9.210 8.950 8.950 1,063,517 -0.22(-2.40%)
Jul 14, 2021 9.210 9.340 9.145 9.170 1,100,333 -0.01(-0.11%)
Jul 13, 2021 9.190 9.230 9.150 9.180 914,277 -0.01(-0.11%)
Jul 12, 2021 8.940 9.190 8.800 9.190 1,696,840 +0.26(+2.91%)
Jul 09, 2021 8.750 8.940 8.740 8.930 912,279 +0.20(+2.29%)
Jul 08, 2021 8.650 8.730 8.540 8.730 935,258 -0.02(-0.23%)
Jul 07, 2021 8.870 8.907 8.730 8.750 815,964 -0.13(-1.46%)
Jul 06, 2021 8.930 8.950 8.820 8.880 516,991 +0.01(+0.11%)
Jul 02, 2021 8.880 8.930 8.850 8.870 696,459 -0.05(-0.56%)
Jul 01, 2021 9.040 9.080 8.885 8.920 1,463,160 -0.12(-1.33%)
Jun 30, 2021 9.060 9.100 9.030 9.040 665,110 -0.04(-0.44%)
Jun 29, 2021 9.130 9.170 9.080 9.080 699,456 -0.05(-0.55%)
Jun 28, 2021 9.200 9.200 9.025 9.130 1,317,287 -0.07(-0.76%)
Jun 25, 2021 8.920 9.240 8.885 9.200 2,711,497 +0.30(+3.37%)
Jun 24, 2021 8.860 8.960 8.850 8.900 726,654 +0.12(+1.37%)
Jun 23, 2021 8.760 8.840 8.760 8.780 605,373 +0.03(+0.34%)
Jun 22, 2021 8.720 8.790 8.700 8.750 597,424 +0.05(+0.57%)
Jun 21, 2021 8.620 8.710 8.620 8.700 529,809 +0.13(+1.52%)
Jun 18, 2021 8.600 8.650 8.530 8.570 723,644 -0.10(-1.15%)
Jun 17, 2021 8.720 8.770 8.600 8.670 655,879 -0.06(-0.69%)
Jun 16, 2021 8.820 8.830 8.695 8.730 994,954 -0.10(-1.13%)
Jun 15, 2021 8.850 8.870 8.800 8.830 980,101 +0.00(+0.00%)
Jun 14, 2021 8.820 8.879 8.780 8.830 730,688 +0.02(+0.23%)
Jun 11, 2021 8.800 8.860 8.770 8.810 655,185 +0.02(+0.23%)
Jun 10, 2021 8.870 8.895 8.770 8.790 730,227 -0.02(-0.23%)
Jun 09, 2021 8.790 8.910 8.750 8.810 880,892 +0.03(+0.34%)
Jun 08, 2021 8.750 8.795 8.670 8.780 805,723 +0.04(+0.46%)
Jun 07, 2021 8.780 8.830 8.684 8.740 790,917 -0.04(-0.46%)
Jun 04, 2021 8.760 8.818 8.750 8.780 804,112 +0.02(+0.23%)
Jun 03, 2021 8.760 8.800 8.720 8.760 1,029,936 -0.07(-0.79%)
Jun 02, 2021 8.590 8.950 8.550 8.830 3,439,703 +0.28(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.