Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.970 -0.050 (-0.71%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.173 2.180 2.166 2.173 441,857 -0.00(-0.17%)
May 29, 2014 2.173 2.177 2.159 2.177 1,381,100 +0.01(+0.34%)
May 28, 2014 2.158 2.173 2.158 2.169 613,666 +0.01(+0.69%)
May 27, 2014 2.151 2.162 2.151 2.154 624,449 +0.01(+0.52%)
May 23, 2014 2.143 2.143 2.143 0 +0.00(+0.17%)
May 22, 2014 2.129 2.143 2.129 2.140 751,008 +0.01(+0.35%)
May 21, 2014 2.121 2.136 2.121 2.132 826,287 +0.01(+0.70%)
May 20, 2014 2.129 2.132 2.110 2.117 531,345 -0.02(-0.87%)
May 19, 2014 2.125 2.136 2.117 2.136 690,152 +0.01(+0.52%)
May 16, 2014 2.125 2.129 2.110 2.125 453,114 +0.00(+0.00%)
May 15, 2014 2.129 2.129 2.106 2.125 1,050,027 -0.01(-0.69%)
May 14, 2014 2.136 2.143 2.129 2.140 491,001 +0.00(+0.00%)
May 13, 2014 2.140 2.151 2.140 2.140 921,366 +0.00(+0.17%)
May 12, 2014 2.125 2.143 2.125 2.136 699,693 +0.02(+0.87%)
May 09, 2014 2.106 2.121 2.103 2.117 679,206 +0.01(+0.35%)
May 08, 2014 2.121 2.136 2.110 2.110 664,079 -0.01(-0.70%)
May 07, 2014 2.136 2.136 2.103 2.125 780,936 +0.00(+0.17%)
May 06, 2014 2.125 2.132 2.114 2.121 839,479 -0.01(-0.52%)
May 05, 2014 2.132 2.136 2.114 2.132 1,030,890 -0.00(-0.05%)
May 02, 2014 2.136 2.151 2.132 2.133 408,178 -0.00(-0.12%)
May 01, 2014 2.129 2.140 2.125 2.136 420,493 +0.01(+0.35%)
Apr 30, 2014 2.125 2.132 2.117 2.129 999,611 +0.01(+0.52%)
Apr 29, 2014 2.132 2.132 2.110 2.117 788,734 -0.00(-0.17%)
Apr 28, 2014 2.143 2.143 2.110 2.121 824,636 -0.01(-0.68%)
Apr 25, 2014 2.147 2.147 2.125 2.136 679,870 -0.01(-0.68%)
Apr 24, 2014 2.150 2.154 2.138 2.150 710,431 +0.01(+0.68%)
Apr 23, 2014 2.147 2.150 2.136 2.136 1,002,632 -0.02(-0.84%)
Apr 22, 2014 2.132 2.154 2.129 2.154 1,009,471 +0.03(+1.37%)
Apr 21, 2014 2.110 2.128 2.110 2.125 726,714 +0.01(+0.52%)
Apr 17, 2014 2.114 2.114 2.114 0 +0.00(+0.00%)
Apr 16, 2014 2.099 2.117 2.096 2.114 625,934 +0.03(+1.39%)
Apr 15, 2014 2.081 2.092 2.053 2.085 550,907 +0.01(+0.53%)
Apr 14, 2014 2.081 2.085 2.063 2.074 1,023,174 +0.00(+0.18%)
Apr 11, 2014 2.078 2.088 2.067 2.070 830,129 -0.03(-1.21%)
Apr 10, 2014 2.121 2.128 2.088 2.096 981,674 -0.02(-1.03%)
Apr 09, 2014 2.107 2.125 2.103 2.117 1,047,430 +0.02(+0.87%)
Apr 08, 2014 2.092 2.099 2.082 2.099 1,056,643 +0.01(+0.35%)
Apr 07, 2014 2.117 2.121 2.088 2.092 1,031,098 -0.03(-1.54%)
Apr 04, 2014 2.157 2.161 2.121 2.125 832,582 -0.03(-1.35%)
Apr 03, 2014 2.157 2.161 2.147 2.154 911,287 +0.00(+0.00%)
Apr 02, 2014 2.157 2.161 2.150 2.154 2,533,491 +0.00(+0.00%)
Apr 01, 2014 2.150 2.154 2.136 2.154 615,254 +0.02(+0.85%)
Mar 31, 2014 2.136 2.147 2.132 2.136 634,835 +0.01(+0.69%)
Mar 28, 2014 2.128 2.139 2.117 2.121 544,393 +0.00(+0.17%)
Mar 27, 2014 2.132 2.136 2.107 2.117 757,515 -0.01(-0.34%)
Mar 26, 2014 2.157 2.157 2.125 2.125 845,958 -0.02(-0.85%)
Mar 25, 2014 2.147 2.150 2.132 2.143 509,666 +0.01(+0.51%)
Mar 24, 2014 2.154 2.154 2.121 2.132 970,289 -0.01(-0.34%)
Mar 21, 2014 2.154 2.168 2.137 2.139 1,507,629 -0.01(-0.34%)
Mar 20, 2014 2.136 2.157 2.132 2.147 1,612,694 +0.01(+0.51%)
Mar 19, 2014 2.143 2.154 2.128 2.136 821,608 -0.01(-0.34%)
Mar 18, 2014 2.128 2.143 2.125 2.143 713,443 +0.02(+1.03%)
Mar 17, 2014 2.114 2.136 2.114 2.121 1,335,628 +0.01(+0.52%)
Mar 14, 2014 2.117 2.128 2.103 2.110 830,765 -0.01(-0.34%)
Mar 13, 2014 2.157 2.161 2.117 2.117 848,301 -0.04(-1.69%)
Mar 12, 2014 2.139 2.154 2.139 2.154 637,475 +0.00(+0.17%)
Mar 11, 2014 2.168 2.177 2.150 2.150 632,941 -0.01(-0.67%)
Mar 10, 2014 2.172 2.172 2.157 2.165 606,226 -0.01(-0.33%)
Mar 07, 2014 2.179 2.183 2.165 2.172 524,906 +0.00(+0.00%)
Mar 06, 2014 2.172 2.187 2.168 2.172 772,099 +0.00(+0.17%)
Mar 05, 2014 2.168 2.172 2.165 2.168 536,403 +0.00(+0.00%)
Mar 04, 2014 2.168 2.172 2.161 2.168 880,040 +0.03(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.