Indicators

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.398	2.480	2.357	2.472	3,198,973	-0.12(-4.53%)
May 27, 2004	2.622	2.638	2.589	2.589	1,146,317	-0.01(-0.52%)
May 26, 2004	2.643	2.654	2.597	2.603	526,924	-0.04(-1.55%)
May 25, 2004	2.575	2.657	2.575	2.643	791,487	+0.05(+1.89%)
May 24, 2004	2.556	2.597	2.556	2.594	1,016,053	+0.03(+1.06%)
May 21, 2004	2.526	2.570	2.526	2.567	734,611	+0.05(+1.84%)
May 20, 2004	2.518	2.534	2.494	2.521	442,161	+0.02(+0.65%)
May 19, 2004	2.499	2.545	2.494	2.505	1,083,937	+0.02(+0.77%)
May 18, 2004	2.439	2.505	2.439	2.485	1,013,852	+0.03(+1.33%)
May 17, 2004	2.398	2.458	2.251	2.453	1,875,057	+0.01(+0.56%)
May 14, 2004	2.562	2.562	2.398	2.439	2,768,921	-0.13(-4.89%)
May 13, 2004	2.597	2.597	2.521	2.564	1,070,727	-0.03(-1.05%)
May 12, 2004	2.638	2.652	2.567	2.592	1,280,249	-0.10(-3.84%)
May 11, 2004	2.687	2.712	2.673	2.695	977,158	+0.03(+1.23%)
May 10, 2004	2.698	2.725	2.635	2.663	1,727,181	-0.06(-2.30%)
May 07, 2004	2.755	2.772	2.712	2.725	1,098,982	-0.05(-1.77%)
May 06, 2004	2.780	2.791	2.752	2.774	846,528	-0.01(-0.49%)
May 05, 2004	2.780	2.791	2.758	2.788	717,365	+0.02(+0.69%)
May 04, 2004	2.772	2.780	2.750	2.769	619,759	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.