Indicators

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.759	3.792	3.732	3.786	1,216,828	+0.03(+0.72%)
May 28, 2020	3.745	3.806	3.738	3.759	1,050,625	+0.01(+0.18%)
May 27, 2020	3.718	3.759	3.651	3.752	1,127,090	+0.07(+1.83%)
May 26, 2020	3.664	3.725	3.657	3.684	2,218,306	+0.07(+1.87%)
May 22, 2020	3.637	3.640	3.590	3.617	3,535,993	-0.03(-0.93%)
May 21, 2020	3.664	3.678	3.630	3.651	516,054	-0.01(-0.37%)
May 20, 2020	3.637	3.678	3.637	3.664	705,737	+0.07(+1.88%)
May 19, 2020	3.583	3.664	3.583	3.596	829,785	-0.01(-0.19%)
May 18, 2020	3.569	3.630	3.563	3.603	1,251,138	+0.13(+3.70%)
May 15, 2020	3.407	3.488	3.407	3.475	744,357	+0.02(+0.59%)
May 14, 2020	3.387	3.461	3.346	3.454	1,410,808	+0.01(+0.20%)
May 13, 2020	3.569	3.569	3.421	3.448	1,624,700	-0.11(-3.23%)
May 12, 2020	3.644	3.659	3.563	3.563	911,435	-0.07(-2.04%)
May 11, 2020	3.617	3.664	3.603	3.637	931,316	+0.00(+0.00%)
May 08, 2020	3.603	3.657	3.603	3.637	818,911	+0.05(+1.51%)
May 07, 2020	3.610	3.610	3.557	3.583	1,440,562	+0.05(+1.34%)
May 06, 2020	3.590	3.596	3.532	3.536	956,292	-0.02(-0.57%)
May 05, 2020	3.549	3.596	3.536	3.556	883,936	+0.05(+1.35%)
May 04, 2020	3.468	3.509	3.421	3.509	853,718	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.