Indicators

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	231.29	233.21	230.36	230.45	558,480	-0.46(-0.20%)
May 27, 2021	230.19	231.07	227.75	230.91	1,417,685	+2.25(+0.98%)
May 26, 2021	230.78	231.23	227.65	228.67	791,712	-1.68(-0.73%)
May 25, 2021	232.81	234.32	230.24	230.34	1,077,944	-2.52(-1.08%)
May 24, 2021	233.82	234.57	231.16	232.86	439,449	+0.75(+0.32%)
May 21, 2021	228.88	232.36	226.97	232.12	897,459	+3.74(+1.64%)
May 20, 2021	229.27	230.19	224.83	228.38	763,905	-0.12(-0.05%)
May 19, 2021	228.30	228.70	224.26	228.50	564,267	-0.22(-0.10%)
May 18, 2021	233.75	233.87	228.71	228.72	664,650	-3.94(-1.70%)
May 17, 2021	233.79	234.09	230.76	232.67	446,780	-1.68(-0.72%)
May 14, 2021	231.93	234.87	231.17	234.35	477,009	+2.34(+1.01%)
May 13, 2021	228.04	232.28	227.91	232.01	637,040	+3.72(+1.63%)
May 12, 2021	232.46	232.94	228.00	228.29	619,167	-5.27(-2.26%)
May 11, 2021	232.93	233.85	230.15	233.56	562,931	-0.56(-0.24%)
May 10, 2021	235.47	237.01	233.99	234.12	517,968	-0.38(-0.16%)
May 07, 2021	231.90	235.37	231.44	234.50	769,614	+2.35(+1.01%)
May 06, 2021	234.82	234.82	228.88	232.15	791,009	-2.63(-1.12%)
May 05, 2021	232.00	236.00	230.53	234.78	926,551	+2.78(+1.20%)
May 04, 2021	227.33	232.07	226.30	232.00	711,330	+3.05(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.