Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.106 8.183 8.106 8.135 59,086 +0.01(+0.12%)
May 30, 2023 8.087 8.135 8.087 8.126 50,154 +0.04(+0.47%)
May 26, 2023 8.087 8.135 8.087 8.087 31,136 +0.00(+0.00%)
May 25, 2023 8.106 8.144 8.087 8.087 46,742 +0.00(+0.00%)
May 24, 2023 8.154 8.164 8.087 8.087 125,909 -0.10(-1.17%)
May 23, 2023 8.269 8.269 8.183 8.183 61,043 -0.10(-1.16%)
May 22, 2023 8.279 8.317 8.259 8.279 86,907 -0.02(-0.23%)
May 19, 2023 8.279 8.317 8.279 8.298 97,415 +0.00(+0.00%)
May 18, 2023 8.288 8.298 8.269 8.298 39,684 -0.01(-0.12%)
May 17, 2023 8.288 8.307 8.279 8.307 40,191 +0.00(+0.00%)
May 16, 2023 8.298 8.313 8.298 8.307 32,479 +0.00(+0.00%)
May 15, 2023 8.298 8.317 8.298 8.307 65,798 +0.00(+0.00%)
May 12, 2023 8.259 8.307 8.259 8.307 18,291 +0.03(+0.31%)
May 11, 2023 8.272 8.282 8.263 8.282 76,998 +0.01(+0.12%)
May 10, 2023 8.272 8.282 8.224 8.272 73,691 +0.02(+0.23%)
May 09, 2023 8.263 8.282 8.224 8.253 80,167 +0.02(+0.23%)
May 08, 2023 8.291 8.320 8.234 8.234 97,606 -0.07(-0.80%)
May 05, 2023 8.263 8.329 8.248 8.301 81,315 +0.08(+0.93%)
May 04, 2023 8.224 8.258 8.215 8.224 59,890 +0.01(+0.12%)
May 03, 2023 8.215 8.272 8.205 8.215 68,148 +0.00(+0.00%)
May 02, 2023 8.186 8.253 8.186 8.215 110,122 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.