Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.430 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.931 9.042 8.867 8.996 136,062 +0.06(+0.72%)
May 27, 2022 8.820 8.941 8.820 8.931 138,303 +0.14(+1.58%)
May 26, 2022 8.635 8.820 8.635 8.793 422,731 +0.18(+2.15%)
May 25, 2022 8.460 8.630 8.460 8.608 179,999 +0.15(+1.75%)
May 24, 2022 8.432 8.506 8.367 8.460 149,047 +0.06(+0.77%)
May 23, 2022 8.404 8.414 8.349 8.395 101,021 +0.04(+0.44%)
May 20, 2022 8.358 8.395 8.257 8.358 83,624 +0.06(+0.67%)
May 19, 2022 8.201 8.330 8.201 8.303 119,964 +0.02(+0.22%)
May 18, 2022 8.321 8.330 8.229 8.284 52,305 -0.07(-0.89%)
May 17, 2022 8.404 8.432 8.330 8.358 84,600 -0.05(-0.55%)
May 16, 2022 8.423 8.439 8.358 8.404 110,596 -0.03(-0.33%)
May 13, 2022 8.497 8.497 8.415 8.432 75,148 -0.03(-0.38%)
May 12, 2022 8.612 8.612 8.428 8.464 99,860 -0.10(-1.18%)
May 11, 2022 8.676 8.713 8.556 8.566 59,395 -0.06(-0.64%)
May 10, 2022 8.621 8.676 8.538 8.621 80,926 +0.04(+0.43%)
May 09, 2022 8.731 8.731 8.567 8.584 23,738 -0.18(-2.10%)
May 06, 2022 8.584 8.778 8.510 8.768 97,878 +0.21(+2.48%)
May 05, 2022 8.695 8.851 8.547 8.556 101,704 -0.21(-2.42%)
May 04, 2022 8.814 8.897 8.612 8.768 52,758 -0.04(-0.42%)
May 03, 2022 8.695 9.017 8.641 8.805 87,922 +0.16(+1.81%)
May 02, 2022 9.008 9.017 8.593 8.649 102,800 -0.26(-2.90%)
Apr 29, 2022 8.925 8.934 8.850 8.906 81,681 -0.02(-0.21%)
Apr 28, 2022 8.787 8.925 8.704 8.925 142,724 +0.17(+2.00%)
Apr 27, 2022 8.713 8.768 8.685 8.750 89,313 +0.04(+0.42%)
Apr 26, 2022 8.676 8.729 8.658 8.713 51,792 +0.04(+0.42%)
Apr 25, 2022 8.722 8.731 8.636 8.676 75,941 -0.05(-0.53%)
Apr 22, 2022 8.731 8.787 8.717 8.722 65,076 -0.03(-0.32%)
Apr 21, 2022 8.787 8.796 8.741 8.750 72,421 -0.04(-0.42%)
Apr 20, 2022 8.750 8.796 8.713 8.787 148,306 +0.04(+0.42%)
Apr 19, 2022 8.768 8.805 8.731 8.750 71,567 -0.02(-0.21%)
Apr 18, 2022 8.814 8.833 8.718 8.768 63,039 -0.09(-0.99%)
Apr 14, 2022 8.847 8.893 8.782 8.856 65,835 +0.00(+0.05%)
Apr 13, 2022 8.879 8.943 8.841 8.851 67,498 +0.00(+0.00%)
Apr 12, 2022 8.943 8.970 8.851 8.851 79,552 -0.07(-0.82%)
Apr 11, 2022 9.071 9.084 8.924 8.924 58,371 -0.16(-1.81%)
Apr 08, 2022 9.171 9.235 9.016 9.089 82,420 -0.15(-1.58%)
Apr 07, 2022 9.308 9.436 9.190 9.235 68,657 -0.08(-0.88%)
Apr 06, 2022 9.473 9.473 9.263 9.318 47,610 -0.20(-2.11%)
Apr 05, 2022 9.409 9.656 9.409 9.519 106,815 +0.08(+0.87%)
Apr 04, 2022 9.436 9.482 9.385 9.436 46,984 -0.03(-0.29%)
Apr 01, 2022 9.473 9.546 9.427 9.464 94,597 -0.05(-0.58%)
Mar 31, 2022 9.345 9.592 9.308 9.519 71,370 +0.27(+2.97%)
Mar 30, 2022 9.208 9.327 9.144 9.244 36,568 +0.05(+0.50%)
Mar 29, 2022 9.226 9.291 9.180 9.199 54,049 -0.03(-0.30%)
Mar 28, 2022 9.244 9.318 9.217 9.226 34,546 -0.05(-0.49%)
Mar 25, 2022 9.299 9.299 9.162 9.272 97,236 -0.03(-0.29%)
Mar 24, 2022 9.391 9.464 9.263 9.299 81,219 -0.10(-1.07%)
Mar 23, 2022 9.482 9.510 9.400 9.400 50,483 -0.10(-1.06%)
Mar 22, 2022 9.510 9.624 9.400 9.500 63,349 -0.05(-0.57%)
Mar 21, 2022 9.382 9.555 9.354 9.555 86,107 +0.16(+1.75%)
Mar 18, 2022 9.455 9.574 9.372 9.391 54,993 -0.08(-0.89%)
Mar 17, 2022 9.357 9.489 9.357 9.475 18,709 +0.08(+0.87%)
Mar 16, 2022 9.393 9.430 9.350 9.393 43,148 +0.01(+0.10%)
Mar 15, 2022 9.457 9.562 9.238 9.384 132,099 -0.08(-0.87%)
Mar 14, 2022 9.530 9.530 9.412 9.466 58,678 -0.06(-0.67%)
Mar 11, 2022 9.585 9.656 9.512 9.530 58,062 -0.06(-0.66%)
Mar 10, 2022 9.521 9.626 9.512 9.594 113,595 -0.02(-0.19%)
Mar 09, 2022 9.603 9.676 9.557 9.612 119,682 +0.01(+0.09%)
Mar 08, 2022 9.730 9.776 9.575 9.603 141,701 -0.14(-1.40%)
Mar 07, 2022 9.867 9.867 9.730 9.739 52,998 -0.15(-1.57%)
Mar 04, 2022 9.958 9.958 9.840 9.894 41,898 -0.05(-0.46%)
Mar 03, 2022 10.10 10.12 9.885 9.940 36,480 -0.11(-1.09%)
Mar 02, 2022 10.01 10.07 10.00 10.05 116,430 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.