Indicators

VOYA Financial Inc (NY: VOYA )

73.46 -0.07 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.57	42.62	42.12	42.33	1,876,607	-0.29(-0.68%)
May 28, 2015	42.62	42.85	42.52	42.62	1,215,848	-0.03(-0.07%)
May 27, 2015	42.88	42.95	42.59	42.65	1,649,079	-0.11(-0.26%)
May 26, 2015	42.93	43.01	42.65	42.76	3,022,706	-0.25(-0.59%)
May 22, 2015	42.81	43.01	43.01	43.01	1,888,208	+0.23(+0.55%)
May 21, 2015	42.68	42.89	42.50	42.78	2,314,666	+0.10(+0.24%)
May 20, 2015	42.41	42.77	42.16	42.68	1,916,709	+0.35(+0.82%)
May 19, 2015	42.36	42.60	42.10	42.33	2,244,735	-0.08(-0.20%)
May 18, 2015	41.78	42.51	41.71	42.42	2,302,461	+0.55(+1.32%)
May 15, 2015	42.36	42.36	41.60	41.86	1,588,354	-0.13(-0.31%)
May 14, 2015	41.99	42.10	41.82	42.00	1,390,625	+0.14(+0.33%)
May 13, 2015	41.59	41.89	41.44	41.86	1,771,359	+0.20(+0.47%)
May 12, 2015	42.11	42.11	41.62	41.66	1,865,898	-0.53(-1.26%)
May 11, 2015	41.29	42.29	41.14	42.19	2,265,259	+0.97(+2.36%)
May 08, 2015	41.17	41.58	40.89	41.22	1,944,335	+0.16(+0.39%)
May 07, 2015	40.58	41.25	40.29	41.06	2,485,911	+0.83(+2.07%)
May 06, 2015	39.93	40.73	39.93	40.23	2,325,383	+0.31(+0.77%)
May 05, 2015	40.03	40.38	39.87	39.92	1,256,237	-0.27(-0.67%)
May 04, 2015	39.92	40.37	39.83	40.19	1,197,036	+0.30(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.