Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 5.110 5.140 5.070 5.120 400,453 +0.03(+0.59%)
May 09, 2024 5.060 5.090 5.015 5.090 313,461 +0.06(+1.19%)
May 08, 2024 5.070 5.070 5.020 5.030 235,209 -0.06(-1.18%)
May 07, 2024 5.100 5.100 5.050 5.090 311,910 +0.04(+0.79%)
May 06, 2024 5.050 5.100 5.030 5.050 372,166 +0.04(+0.80%)
May 03, 2024 5.000 5.050 4.990 5.010 551,224 +0.07(+1.42%)
May 02, 2024 4.930 4.940 4.890 4.940 237,289 +0.06(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.