Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.304 3.318 3.224 3.224 495,922 -0.09(-2.76%)
May 27, 2004 3.293 3.318 3.279 3.315 560,388 +0.02(+0.50%)
May 26, 2004 3.282 3.304 3.279 3.299 598,563 +0.02(+0.68%)
May 25, 2004 3.246 3.299 3.246 3.276 273,351 +0.02(+0.77%)
May 24, 2004 3.190 3.263 3.174 3.251 310,086 +0.05(+1.56%)
May 21, 2004 3.168 3.204 3.168 3.201 253,543 +0.03(+0.96%)
May 20, 2004 3.124 3.188 3.121 3.171 121,009 +0.02(+0.62%)
May 19, 2004 3.115 3.182 3.115 3.151 280,914 +0.01(+0.44%)
May 18, 2004 3.121 3.138 3.096 3.138 249,581 +0.04(+1.25%)
May 17, 2004 3.099 3.113 3.071 3.099 422,812 -0.04(-1.41%)
May 14, 2004 3.138 3.160 3.110 3.143 202,402 +0.01(+0.18%)
May 13, 2004 3.104 3.160 3.088 3.138 180,793 +0.01(+0.36%)
May 12, 2004 3.138 3.176 3.110 3.127 436,858 -0.01(-0.35%)
May 11, 2004 3.593 3.593 2.968 3.138 450,183 +0.12(+4.15%)
May 10, 2004 3.052 3.052 2.929 3.013 1,252,230 -0.03(-0.91%)
May 07, 2004 3.054 3.096 3.018 3.040 887,041 -0.11(-3.52%)
May 06, 2004 3.185 3.201 3.151 3.151 449,463 -0.04(-1.13%)
May 05, 2004 3.168 3.213 3.168 3.188 375,633 +0.03(+0.88%)
May 04, 2004 3.143 3.185 3.135 3.160 740,821 +0.03(+0.98%)
May 03, 2004 3.196 3.213 3.127 3.129 491,240 -0.08(-2.42%)
Apr 30, 2004 3.196 3.240 3.196 3.207 418,490 -0.02(-0.60%)
Apr 29, 2004 3.263 3.290 3.221 3.226 443,340 -0.04(-1.27%)
Apr 28, 2004 3.318 3.318 3.263 3.268 425,693 -0.07(-2.16%)
Apr 27, 2004 3.332 3.340 3.285 3.340 404,084 +0.01(+0.42%)
Apr 26, 2004 3.307 3.326 3.282 3.326 435,057 +0.00(+0.08%)
Apr 23, 2004 3.343 3.351 3.276 3.324 610,808 -0.03(-0.83%)
Apr 22, 2004 3.340 3.421 3.340 3.351 580,196 -0.02(-0.49%)
Apr 21, 2004 3.404 3.415 3.360 3.368 532,296 -0.09(-2.57%)
Apr 20, 2004 3.518 3.526 3.454 3.457 460,627 -0.05(-1.35%)
Apr 19, 2004 3.562 3.562 3.471 3.504 357,985 -0.02(-0.63%)
Apr 16, 2004 3.360 3.540 3.354 3.526 611,889 +0.15(+4.53%)
Apr 15, 2004 3.343 3.374 3.332 3.374 625,214 +0.02(+0.66%)
Apr 14, 2004 3.404 3.424 3.326 3.351 971,676 -0.07(-1.95%)
Apr 13, 2004 3.562 3.562 3.401 3.418 921,255 -0.15(-4.20%)
Apr 12, 2004 3.610 3.610 3.562 3.568 446,942 +0.00(+0.00%)
Apr 08, 2004 3.515 3.582 3.510 3.568 524,733 +0.05(+1.50%)
Apr 07, 2004 3.193 3.551 3.193 3.515 1,909,498 +0.03(+0.96%)
Apr 06, 2004 3.596 3.596 3.474 3.482 1,416,457 -0.14(-3.91%)
Apr 05, 2004 3.704 3.704 3.624 3.624 484,397 -0.06(-1.73%)
Apr 02, 2004 3.790 3.807 3.685 3.687 418,490 -0.13(-3.42%)
Apr 01, 2004 3.851 3.876 3.801 3.818 403,004 -0.06(-1.65%)
Mar 31, 2004 3.873 3.887 3.826 3.882 240,938 +0.03(+0.87%)
Mar 30, 2004 3.848 3.876 3.846 3.848 244,179 +0.01(+0.36%)
Mar 29, 2004 3.826 3.851 3.810 3.835 477,194 -0.03(-0.86%)
Mar 26, 2004 3.826 3.868 3.818 3.868 376,713 +0.05(+1.38%)
Mar 25, 2004 3.812 3.823 3.804 3.815 371,311 -0.00(-0.07%)
Mar 24, 2004 3.810 3.826 3.804 3.818 338,177 +0.02(+0.44%)
Mar 23, 2004 3.801 3.810 3.757 3.801 394,720 +0.01(+0.37%)
Mar 22, 2004 3.790 3.801 3.773 3.787 278,753 -0.00(-0.07%)
Mar 19, 2004 3.818 3.818 3.787 3.790 345,020 -0.02(-0.58%)
Mar 18, 2004 3.810 3.818 3.785 3.812 288,477 +0.02(+0.66%)
Mar 17, 2004 3.765 3.801 3.748 3.787 360,506 +0.04(+1.11%)
Mar 16, 2004 3.762 3.773 3.735 3.746 342,859 -0.01(-0.30%)
Mar 15, 2004 3.743 3.765 3.737 3.757 271,190 +0.02(+0.52%)
Mar 12, 2004 3.740 3.743 3.721 3.737 381,395 +0.02(+0.60%)
Mar 11, 2004 3.729 3.729 3.701 3.715 489,439 +0.00(+0.07%)
Mar 10, 2004 3.737 3.737 3.710 3.712 304,324 -0.01(-0.22%)
Mar 09, 2004 3.732 3.732 3.707 3.721 273,711 +0.01(+0.15%)
Mar 08, 2004 3.696 3.737 3.693 3.715 284,515 +0.02(+0.60%)
Mar 05, 2004 3.665 3.712 3.665 3.693 209,605 +0.02(+0.61%)
Mar 04, 2004 3.668 3.679 3.629 3.671 391,479 +0.00(+0.08%)
Mar 03, 2004 3.721 3.721 3.668 3.668 274,071 -0.04(-1.12%)
Mar 02, 2004 3.748 3.748 3.685 3.710 386,077 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.