Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 5.240 5.250 5.178 5.200 679,941 -0.04(-0.76%)
May 23, 2011 5.200 5.260 5.200 5.240 450,998 -0.05(-0.95%)
May 20, 2011 5.290 5.300 5.244 5.290 348,747 +0.00(+0.00%)
May 19, 2011 5.260 5.300 5.240 5.290 412,571 +0.02(+0.38%)
May 18, 2011 5.240 5.270 5.230 5.270 601,755 +0.06(+1.15%)
May 17, 2011 5.220 5.231 5.180 5.210 239,828 -0.03(-0.57%)
May 16, 2011 5.220 5.290 5.210 5.240 386,864 -0.03(-0.57%)
May 13, 2011 5.280 5.320 5.260 5.270 332,569 -0.04(-0.75%)
May 12, 2011 5.290 5.330 5.260 5.310 255,015 +0.00(+0.00%)
May 11, 2011 5.300 5.320 5.260 5.310 287,725 -0.01(-0.19%)
May 10, 2011 5.350 5.360 5.293 5.320 437,442 +0.02(+0.38%)
May 09, 2011 5.290 5.310 5.250 5.300 458,512 +0.05(+0.95%)
May 06, 2011 5.270 5.320 5.240 5.250 383,218 +0.01(+0.19%)
May 05, 2011 5.250 5.320 5.230 5.240 460,787 -0.07(-1.32%)
May 04, 2011 5.380 5.380 5.260 5.310 421,596 -0.04(-0.75%)
May 03, 2011 5.370 5.380 5.300 5.350 303,319 -0.05(-0.93%)
May 02, 2011 5.386 5.400 5.360 5.400 409,216 +0.03(+0.56%)
Apr 29, 2011 5.360 5.392 5.350 5.370 459,382 +0.00(+0.00%)
Apr 28, 2011 5.380 5.390 5.350 5.370 360,702 +0.00(+0.00%)
Apr 27, 2011 5.350 5.400 5.340 5.370 384,322 +0.03(+0.56%)
Apr 26, 2011 5.370 5.370 5.330 5.340 527,343 -0.01(-0.19%)
Apr 25, 2011 5.360 5.360 5.290 5.350 533,931 +0.01(+0.19%)
Apr 21, 2011 5.320 5.360 5.310 5.340 214,484 +0.04(+0.75%)
Apr 20, 2011 5.300 5.350 5.280 5.300 403,936 +0.09(+1.73%)
Apr 19, 2011 5.190 5.230 5.190 5.210 318,594 +0.02(+0.39%)
Apr 18, 2011 5.190 5.210 5.130 5.190 422,516 -0.07(-1.33%)
Apr 15, 2011 5.250 5.260 5.230 5.260 279,302 +0.02(+0.38%)
Apr 14, 2011 5.220 5.240 5.180 5.240 337,428 +0.00(+0.00%)
Apr 13, 2011 5.250 5.260 5.180 5.240 310,867 +0.01(+0.19%)
Apr 12, 2011 5.230 5.240 5.190 5.230 374,027 -0.02(-0.38%)
Apr 11, 2011 5.250 5.300 5.240 5.250 272,073 -0.02(-0.38%)
Apr 08, 2011 5.350 5.350 5.232 5.270 417,653 -0.03(-0.57%)
Apr 07, 2011 5.310 5.320 5.270 5.300 458,333 +0.01(+0.19%)
Apr 06, 2011 5.310 5.320 5.262 5.290 294,002 +0.00(+0.00%)
Apr 05, 2011 5.260 5.300 5.260 5.290 523,430 +0.05(+0.95%)
Apr 04, 2011 5.250 5.290 5.240 5.240 430,650 -0.05(-0.95%)
Apr 01, 2011 5.250 5.300 5.250 5.290 346,377 +0.03(+0.57%)
Mar 31, 2011 5.290 5.300 5.240 5.260 436,339 -0.04(-0.75%)
Mar 30, 2011 5.250 5.300 5.240 5.300 378,953 +0.09(+1.73%)
Mar 29, 2011 5.210 5.250 5.190 5.210 566,390 -0.02(-0.38%)
Mar 28, 2011 5.210 5.250 5.190 5.230 522,675 +0.01(+0.19%)
Mar 25, 2011 5.170 5.230 5.150 5.220 492,617 +0.08(+1.56%)
Mar 24, 2011 5.160 5.180 5.129 5.140 477,908 +0.01(+0.19%)
Mar 23, 2011 5.110 5.150 5.080 5.130 556,841 +0.01(+0.20%)
Mar 22, 2011 5.140 5.170 5.120 5.120 380,229 -0.05(-0.97%)
Mar 21, 2011 5.130 5.170 5.115 5.170 728,625 +0.12(+2.38%)
Mar 18, 2011 5.090 5.120 5.050 5.050 426,786 +0.00(+0.00%)
Mar 17, 2011 5.030 5.080 5.010 5.050 516,790 +0.07(+1.41%)
Mar 16, 2011 5.080 5.090 4.940 4.980 766,202 -0.10(-1.97%)
Mar 15, 2011 5.042 5.110 5.042 5.080 691,236 -0.05(-0.97%)
Mar 14, 2011 5.120 5.180 5.060 5.130 806,766 +0.02(+0.39%)
Mar 11, 2011 5.040 5.130 5.040 5.110 374,393 +0.04(+0.79%)
Mar 10, 2011 5.120 5.128 5.060 5.070 552,317 -0.10(-1.93%)
Mar 09, 2011 5.150 5.170 5.110 5.170 426,996 +0.02(+0.39%)
Mar 08, 2011 5.120 5.160 5.110 5.150 434,142 +0.04(+0.78%)
Mar 07, 2011 5.180 5.200 5.091 5.110 411,101 -0.07(-1.35%)
Mar 04, 2011 5.220 5.240 5.140 5.180 469,668 -0.05(-0.96%)
Mar 03, 2011 5.180 5.240 5.180 5.230 324,452 +0.08(+1.55%)
Mar 02, 2011 5.100 5.160 5.090 5.150 461,197 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.