Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Mining Corp (OP: PRMNF )

1.641 +0.001 (+0.06%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.470 1.495 1.470 1.495 11,500 +0.02(+1.01%)
May 30, 2023 1.530 1.530 1.440 1.480 16,522 -0.03(-1.99%)
May 26, 2023 1.510 1.514 1.510 1.510 3,537 -0.01(-0.98%)
May 25, 2023 1.550 1.560 1.510 1.525 22,279 -0.01(-0.65%)
May 24, 2023 1.590 1.605 1.535 1.535 31,196 -0.13(-7.81%)
May 23, 2023 1.630 1.665 1.610 1.665 14,589 +0.03(+1.52%)
May 22, 2023 1.630 1.640 1.600 1.640 6,554 +0.00(+0.00%)
May 19, 2023 1.670 1.690 1.640 1.640 3,689 +0.04(+2.50%)
May 18, 2023 1.610 1.643 1.590 1.600 53,068 -0.06(-3.61%)
May 17, 2023 1.670 1.670 1.658 1.660 1,224 -0.00(-0.12%)
May 16, 2023 1.710 1.752 1.660 1.662 5,854 -0.14(-7.67%)
May 15, 2023 1.785 1.800 1.770 1.800 22,625 +0.07(+4.05%)
May 12, 2023 1.850 1.850 1.730 1.730 13,584 -0.07(-3.89%)
May 11, 2023 1.860 1.870 1.800 1.800 18,992 -0.16(-8.16%)
May 10, 2023 1.960 1.960 1.960 1.960 562 -0.01(-0.53%)
May 09, 2023 1.970 1.970 1.970 1.970 2,174 -0.00(-0.23%)
May 08, 2023 1.936 1.975 1.936 1.975 6,646 +0.04(+1.80%)
May 05, 2023 1.940 1.970 1.940 1.940 14,778 -0.03(-1.52%)
May 04, 2023 1.970 1.980 1.950 1.970 11,143 +0.06(+3.14%)
May 03, 2023 1.640 1.910 1.640 1.910 10,788 +0.17(+9.77%)
May 02, 2023 1.720 1.765 1.710 1.740 19,710 +0.09(+5.45%)
May 01, 2023 1.675 1.675 1.600 1.650 8,349 -0.01(-0.60%)
Apr 28, 2023 1.767 1.767 1.660 1.660 5,290 -0.11(-6.48%)
Apr 27, 2023 1.743 1.790 1.743 1.775 5,940 +0.05(+3.20%)
Apr 26, 2023 1.770 1.785 1.720 1.720 28,095 -0.03(-1.71%)
Apr 25, 2023 1.710 1.750 1.710 1.750 37,283 -0.00(-0.28%)
Apr 24, 2023 1.730 1.755 1.720 1.755 13,022 +0.00(+0.29%)
Apr 21, 2023 1.680 1.750 1.650 1.750 11,860 -0.00(-0.17%)
Apr 20, 2023 1.800 1.800 1.680 1.753 22,555 -0.04(-2.45%)
Apr 19, 2023 1.800 1.800 1.770 1.797 4,797 -0.00(-0.17%)
Apr 18, 2023 1.800 1.835 1.785 1.800 12,804 -0.02(-1.07%)
Apr 17, 2023 1.800 1.830 1.770 1.819 11,340 -0.03(-1.65%)
Apr 14, 2023 2.000 2.000 1.850 1.850 12,968 -0.14(-7.04%)
Apr 13, 2023 1.930 2.010 1.927 1.990 7,273 +0.11(+5.85%)
Apr 12, 2023 1.840 1.880 1.840 1.880 23,634 +0.06(+3.50%)
Apr 11, 2023 1.830 1.840 1.790 1.817 7,533 -0.04(-2.34%)
Apr 10, 2023 1.930 1.930 1.860 1.860 20,120 -0.06(-3.12%)
Apr 06, 2023 1.990 1.995 1.920 1.920 8,428 -0.08(-4.00%)
Apr 05, 2023 1.960 2.000 1.960 2.000 6,226 +0.10(+5.26%)
Apr 04, 2023 1.853 1.950 1.835 1.900 19,866 +0.05(+2.70%)
Apr 03, 2023 1.840 1.900 1.840 1.850 7,100 -0.01(-0.54%)
Mar 31, 2023 1.930 1.953 1.800 1.860 47,502 -0.07(-3.63%)
Mar 30, 2023 1.773 1.930 1.773 1.930 17,221 +0.12(+6.63%)
Mar 29, 2023 1.805 1.810 1.780 1.810 3,665 +0.01(+0.56%)
Mar 28, 2023 1.770 1.800 1.770 1.800 20,337 +0.04(+2.27%)
Mar 27, 2023 1.730 1.790 1.730 1.760 12,257 +0.00(+0.00%)
Mar 24, 2023 1.770 1.790 1.750 1.760 24,459 -0.01(-0.85%)
Mar 23, 2023 1.643 1.790 1.643 1.775 16,939 +0.10(+5.76%)
Mar 22, 2023 1.591 1.690 1.591 1.678 7,195 +0.14(+8.98%)
Mar 21, 2023 1.610 1.610 1.540 1.540 6,112 -0.14(-8.33%)
Mar 20, 2023 1.700 1.710 1.650 1.680 33,310 +0.03(+1.82%)
Mar 17, 2023 1.540 1.660 1.510 1.650 6,129 +0.11(+7.14%)
Mar 16, 2023 1.520 1.550 1.510 1.540 5,329 -0.02(-1.28%)
Mar 15, 2023 1.566 1.570 1.550 1.560 7,201 -0.03(-1.89%)
Mar 14, 2023 1.540 1.605 1.535 1.590 8,027 +0.05(+3.25%)
Mar 13, 2023 1.495 1.580 1.460 1.540 27,830 +0.10(+6.94%)
Mar 10, 2023 1.460 1.460 1.440 1.440 3,510 +0.05(+3.45%)
Mar 09, 2023 1.415 1.415 1.390 1.392 8,654 +0.05(+3.88%)
Mar 08, 2023 1.425 1.425 1.340 1.340 2,325 -0.04(-3.25%)
Mar 07, 2023 1.420 1.435 1.385 1.385 5,254 -0.07(-5.14%)
Mar 06, 2023 1.550 1.550 1.445 1.460 11,767 -0.07(-4.73%)
Mar 03, 2023 1.490 1.540 1.460 1.532 41,804 +0.08(+5.69%)
Mar 02, 2023 1.460 1.470 1.410 1.450 35,004 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.