Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Mining Corp (OP: PRMNF )

1.641 +0.001 (+0.06%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.379 3.380 3.360 3.360 2,147 -0.01(-0.42%)
May 27, 2021 3.240 3.440 3.206 3.374 107,089 +0.03(+1.02%)
May 26, 2021 3.458 3.470 3.340 3.340 23,475 -0.08(-2.34%)
May 25, 2021 3.312 3.420 3.285 3.420 2,957 +0.19(+6.05%)
May 24, 2021 3.225 3.225 3.225 3.225 729 +0.10(+3.04%)
May 21, 2021 2.980 3.130 2.980 3.130 814 +0.14(+4.68%)
May 20, 2021 2.975 3.075 2.950 2.990 11,971 +0.09(+3.10%)
May 19, 2021 3.010 3.030 2.870 2.900 20,682 -0.14(-4.61%)
May 18, 2021 3.078 3.126 3.030 3.040 1,376 -0.13(-4.01%)
May 17, 2021 3.000 3.190 2.980 3.167 39,682 +0.19(+6.40%)
May 14, 2021 2.951 2.980 2.895 2.977 2,960 +0.07(+2.29%)
May 13, 2021 2.840 2.980 2.800 2.910 16,833 +0.15(+5.43%)
May 12, 2021 2.820 2.820 2.650 2.760 21,877 -0.04(-1.43%)
May 11, 2021 2.820 2.870 2.730 2.800 25,712 -0.06(-2.10%)
May 10, 2021 2.939 2.945 2.853 2.860 13,242 +0.02(+0.85%)
May 07, 2021 2.960 2.990 2.836 2.836 14,701 -0.06(-2.21%)
May 06, 2021 2.827 2.900 2.827 2.900 2,926 +0.16(+5.74%)
May 05, 2021 2.760 2.760 2.740 2.743 2,833 -0.01(-0.27%)
May 04, 2021 2.840 2.840 2.684 2.750 5,556 -0.06(-2.31%)
May 03, 2021 2.580 2.815 2.580 2.815 14,788 +0.27(+10.83%)
Apr 30, 2021 2.600 2.600 2.540 2.540 7,500 -0.05(-1.93%)
Apr 29, 2021 2.656 2.680 2.570 2.590 42,544 -0.10(-3.72%)
Apr 28, 2021 2.700 2.720 2.690 2.690 4,302 +0.06(+2.28%)
Apr 27, 2021 2.662 2.680 2.630 2.630 10,000 +0.02(+0.77%)
Apr 26, 2021 2.542 2.610 2.542 2.610 8,790 +0.05(+1.95%)
Apr 23, 2021 2.505 2.560 2.380 2.560 9,600 +0.06(+2.40%)
Apr 22, 2021 2.520 2.520 2.500 2.500 5,783 -0.07(-2.57%)
Apr 21, 2021 2.480 2.610 2.470 2.566 28,302 +0.20(+8.27%)
Apr 20, 2021 2.440 2.440 2.370 2.370 3,411 -0.05(-2.07%)
Apr 19, 2021 2.500 2.500 2.420 2.420 2,787 -0.11(-4.37%)
Apr 16, 2021 2.530 2.530 2.530 2.530 3,000 +0.03(+1.22%)
Apr 15, 2021 2.540 2.540 2.500 2.500 4,102 +0.04(+1.63%)
Apr 14, 2021 2.480 2.480 2.460 2.460 4,999 -0.05(-2.15%)
Apr 13, 2021 2.510 2.530 2.495 2.514 3,902 +0.02(+0.96%)
Apr 12, 2021 2.510 2.510 2.475 2.490 1,212 +0.06(+2.34%)
Apr 09, 2021 2.430 2.433 2.430 2.433 2,900 -0.08(-3.07%)
Apr 08, 2021 2.420 2.510 2.400 2.510 13,410 +0.09(+3.72%)
Apr 07, 2021 2.400 2.424 2.390 2.420 45,803 +0.03(+1.24%)
Apr 06, 2021 2.421 2.500 2.390 2.390 3,983 -0.08(-3.26%)
Apr 05, 2021 2.360 2.580 2.360 2.471 11,463 +0.11(+4.48%)
Apr 01, 2021 2.220 2.365 2.220 2.365 3,500 +0.08(+3.28%)
Mar 31, 2021 2.220 2.300 2.190 2.290 17,422 +0.03(+1.30%)
Mar 30, 2021 2.240 2.270 2.240 2.261 610 -0.05(-2.18%)
Mar 29, 2021 2.580 2.580 2.311 2.311 4,245 -0.19(-7.56%)
Mar 26, 2021 2.530 2.610 2.500 2.500 24,900 +0.01(+0.40%)
Mar 25, 2021 2.530 2.619 2.447 2.490 8,622 -0.06(-2.35%)
Mar 24, 2021 2.530 2.550 2.500 2.550 12,906 +0.02(+0.95%)
Mar 23, 2021 2.509 2.575 2.501 2.526 2,228 -0.06(-2.32%)
Mar 22, 2021 2.500 2.620 2.450 2.586 439,988 +0.14(+5.55%)
Mar 19, 2021 2.360 2.500 2.312 2.450 16,300 +0.25(+11.57%)
Mar 18, 2021 2.051 2.304 2.051 2.196 42,597 +0.22(+10.91%)
Mar 17, 2021 1.830 1.980 1.830 1.980 20,390 +0.20(+11.24%)
Mar 16, 2021 1.770 1.829 1.770 1.780 3,604 -0.04(-2.20%)
Mar 15, 2021 1.820 1.850 1.795 1.820 5,834 -0.02(-1.09%)
Mar 12, 2021 1.805 1.840 1.800 1.840 2,300 +0.07(+4.24%)
Mar 11, 2021 1.690 1.770 1.690 1.765 700 +0.01(+0.58%)
Mar 10, 2021 1.700 1.780 1.650 1.755 13,058 -0.03(-1.40%)
Mar 09, 2021 1.659 1.780 1.659 1.780 307,533 +0.21(+13.12%)
Mar 08, 2021 1.550 1.610 1.550 1.574 11,129 +0.05(+3.32%)
Mar 05, 2021 1.503 1.530 1.470 1.523 4,000 -0.01(-0.45%)
Mar 04, 2021 1.610 1.630 1.530 1.530 20,173 -0.09(-5.56%)
Mar 03, 2021 1.630 1.630 1.620 1.620 8,588 -0.03(-1.82%)
Mar 02, 2021 1.655 1.655 1.597 1.650 3,320 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.