Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Mining Corp (OP: PRMNF )

1.641 +0.001 (+0.06%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6405 0.6479 0.6405 0.6444 11,400 +0.01(+1.80%)
May 28, 2020 0.6286 0.6440 0.6137 0.6330 59,815 +0.00(+0.48%)
May 27, 2020 0.6250 0.6300 0.5840 0.6300 149,259 +0.00(+0.56%)
May 26, 2020 0.6292 0.6292 0.5960 0.6265 160,470 +0.05(+8.02%)
May 22, 2020 0.5366 0.5800 0.5366 0.5800 33,800 +0.02(+4.13%)
May 21, 2020 0.5570 0.5570 0.5570 0.5570 10,092 -0.03(-5.59%)
May 20, 2020 0.5529 0.5900 0.5400 0.5900 43,926 +0.05(+8.96%)
May 19, 2020 0.5513 0.5614 0.5219 0.5415 16,000 -0.07(-11.66%)
May 18, 2020 0.5500 0.6130 0.4840 0.6130 20,110 +0.10(+19.14%)
May 15, 2020 0.4803 0.5145 0.4803 0.5145 26,400 +0.04(+8.32%)
May 14, 2020 0.4714 0.4900 0.4714 0.4750 23,790 -0.01(-2.06%)
May 13, 2020 0.5039 0.5039 0.4791 0.4850 28,700 -0.01(-2.20%)
May 12, 2020 0.5210 0.5210 0.4959 0.4959 1,819 -0.01(-2.76%)
May 11, 2020 0.4892 0.5200 0.4892 0.5100 12,923 -0.00(-0.87%)
May 08, 2020 0.5550 0.5550 0.4981 0.5145 26,500 +0.00(+0.53%)
May 07, 2020 0.5023 0.5200 0.4930 0.5118 36,610 -0.00(-0.14%)
May 06, 2020 0.4655 0.5220 0.4525 0.5125 33,615 +0.05(+10.10%)
May 05, 2020 0.4848 0.4848 0.4649 0.4655 40,100 +0.00(+0.76%)
May 04, 2020 0.4797 0.4800 0.4611 0.4620 58,992 -0.02(-3.75%)
May 01, 2020 0.5079 0.5079 0.4800 0.4800 26,600 -0.01(-2.93%)
Apr 30, 2020 0.4930 0.4945 0.4914 0.4945 2,235 -0.01(-1.87%)
Apr 29, 2020 0.4996 0.5277 0.4949 0.5039 71,685 -0.01(-1.16%)
Apr 28, 2020 0.4918 0.5128 0.4553 0.5098 46,700 +0.07(+15.34%)
Apr 27, 2020 0.4449 0.4545 0.4420 0.4420 39,537 -0.01(-3.07%)
Apr 24, 2020 0.4540 0.4590 0.4412 0.4560 24,100 +0.04(+8.37%)
Apr 23, 2020 0.3578 0.4208 0.3578 0.4208 90,494 +0.06(+15.95%)
Apr 22, 2020 0.3434 0.3629 0.3434 0.3629 15,537 +0.02(+5.07%)
Apr 21, 2020 0.3454 0.3480 0.3454 0.3454 1,150 +0.01(+2.80%)
Apr 20, 2020 0.3575 0.3575 0.3360 0.3360 8,765 -0.01(-4.11%)
Apr 17, 2020 0.3330 0.3610 0.3330 0.3504 21,400 -0.01(-2.12%)
Apr 16, 2020 0.3666 0.3740 0.3478 0.3580 20,750 +0.01(+4.31%)
Apr 15, 2020 0.3341 0.3432 0.3248 0.3432 25,350 -0.02(-5.97%)
Apr 14, 2020 0.3780 0.3800 0.3650 0.3650 11,277 -0.00(-1.22%)
Apr 13, 2020 0.3700 0.3748 0.3531 0.3695 94,618 +0.01(+2.35%)
Apr 09, 2020 0.3500 0.3767 0.3445 0.3610 111,300 +0.04(+12.04%)
Apr 08, 2020 0.3010 0.3300 0.2910 0.3222 3,250 +0.02(+6.69%)
Apr 07, 2020 0.2993 0.3020 0.2965 0.3020 25,100 +0.02(+7.86%)
Apr 06, 2020 0.2871 0.2871 0.2774 0.2800 17,068 -0.01(-2.10%)
Apr 03, 2020 0.2850 0.3006 0.2780 0.2860 42,900 +0.02(+5.85%)
Apr 02, 2020 0.2590 0.2702 0.2590 0.2702 15,100 +0.02(+9.22%)
Apr 01, 2020 0.2474 0.2474 0.2474 0.2474 500 -0.02(-6.04%)
Mar 31, 2020 0.2633 0.2633 0.2633 0.2633 10,015 +0.02(+7.03%)
Mar 30, 2020 0.2460 0.2460 0.2460 0.2460 10,037 -0.02(-7.17%)
Mar 27, 2020 0.2757 0.2757 0.2650 0.2650 6,000 -0.03(-11.67%)
Mar 26, 2020 0.2800 0.3000 0.2800 0.3000 50,650 +0.04(+15.07%)
Mar 25, 2020 0.2561 0.2607 0.2412 0.2607 30,142 -0.00(-0.80%)
Mar 24, 2020 0.2584 0.2671 0.2581 0.2628 35,796 +0.04(+16.80%)
Mar 23, 2020 0.1896 0.2250 0.1868 0.2250 33,100 +0.02(+11.88%)
Mar 20, 2020 0.2177 0.2177 0.2011 0.2011 18,800 +0.00(+0.55%)
Mar 19, 2020 0.2300 0.2300 0.2000 0.2000 75,611 +0.01(+6.95%)
Mar 18, 2020 0.2280 0.2280 0.1870 0.1870 29,691 -0.05(-22.66%)
Mar 17, 2020 0.2319 0.2418 0.2319 0.2418 7,015 +0.05(+25.94%)
Mar 16, 2020 0.1441 0.2053 0.1441 0.1920 4,717 -0.04(-16.52%)
Mar 13, 2020 0.2450 0.2580 0.2280 0.2300 51,600 -0.01(-3.77%)
Mar 12, 2020 0.2200 0.2410 0.2200 0.2390 21,050 -0.03(-11.58%)
Mar 11, 2020 0.2802 0.2825 0.2703 0.2703 5,550 -0.02(-7.18%)
Mar 10, 2020 0.3164 0.3164 0.2859 0.2912 43,818 -0.00(-1.05%)
Mar 09, 2020 0.3119 0.3139 0.2943 0.2943 7,545 -0.06(-15.91%)
Mar 06, 2020 0.3600 0.3636 0.3427 0.3500 13,500 -0.01(-2.78%)
Mar 05, 2020 0.3527 0.3660 0.3527 0.3600 32,666 +0.00(+0.11%)
Mar 04, 2020 0.3369 0.3596 0.3369 0.3596 26,329 +0.02(+5.18%)
Mar 03, 2020 0.3422 0.3500 0.3323 0.3419 51,969 +0.02(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.