Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Identa Corp (OP: IDTA )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1511 0.1511 0.1511 0 +0.00(+0.00%)
May 22, 2020 0.1511 0.1511 0.1511 0 -0.20(-56.83%)
May 21, 2020 0.3500 0.3500 0.3500 38 +0.00(+0.00%)
May 20, 2020 0.3500 0.3500 0.3500 0.3500 4,003 +0.19(+118.75%)
May 18, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 15, 2020 0.1600 0.1600 0.1600 15 +0.00(+0.00%)
May 13, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 12, 2020 0.1600 0.1600 0.1600 0.1600 209 +0.00(+0.00%)
May 11, 2020 0.1600 0.1600 0.1600 23 +0.00(+0.00%)
May 08, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
May 05, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.38%)
May 01, 2020 0.1656 0.1656 0.1656 0 +0.00(+0.00%)
Apr 29, 2020 0.1656 0.1656 0.1656 0 +0.00(+0.00%)
Apr 22, 2020 0.1656 0.1656 0.1656 0 +0.00(+0.00%)
Apr 21, 2020 0.1656 0.1656 0.1656 0.1656 250 +0.01(+9.60%)
Apr 16, 2020 0.1511 0.1511 0.1511 0 -0.03(-16.06%)
Apr 09, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 06, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 02, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Mar 27, 2020 0.1700 0.1700 0.1700 0 +0.01(+5.72%)
Mar 26, 2020 0.1608 0.1608 0.1608 7 +0.00(+0.00%)
Mar 20, 2020 0.1608 0.1608 0.1608 0 +0.00(+0.00%)
Mar 19, 2020 0.1608 0.1608 0.1608 0.1608 301 -0.19(-54.06%)
Mar 17, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 13, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 11, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 06, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Mar 05, 2020 0.3700 0.3700 0.3700 88 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.