Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.940 -0.010 (-0.20%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.334 3.360 3.303 3.347 802,863 +0.03(+0.79%)
May 30, 2012 3.312 3.325 3.301 3.320 602,096 -0.03(-0.78%)
May 29, 2012 3.338 3.351 3.316 3.347 471,534 +0.04(+1.18%)
May 25, 2012 3.312 3.316 3.277 3.307 599,835 +0.00(+0.00%)
May 24, 2012 3.294 3.307 3.268 3.307 928,606 +0.02(+0.66%)
May 23, 2012 3.277 3.294 3.260 3.286 1,042,072 -0.00(-0.13%)
May 22, 2012 3.286 3.307 3.264 3.290 546,971 -0.00(-0.13%)
May 21, 2012 3.277 3.294 3.242 3.294 719,724 +0.04(+1.34%)
May 18, 2012 3.286 3.290 3.233 3.251 763,243 -0.04(-1.19%)
May 17, 2012 3.368 3.373 3.273 3.290 1,023,715 -0.07(-2.07%)
May 16, 2012 3.386 3.390 3.351 3.360 781,228 -0.02(-0.52%)
May 15, 2012 3.399 3.412 3.377 3.377 1,137,429 -0.05(-1.52%)
May 14, 2012 3.464 3.499 3.421 3.429 1,997,883 -0.08(-2.23%)
May 11, 2012 3.499 3.525 3.486 3.508 429,536 +0.00(+0.00%)
May 10, 2012 3.499 3.516 3.486 3.508 498,697 +0.02(+0.62%)
May 09, 2012 3.451 3.502 3.447 3.486 636,550 +0.01(+0.25%)
May 08, 2012 3.512 3.512 3.451 3.477 1,639,367 -0.05(-1.48%)
May 07, 2012 3.503 3.529 3.486 3.529 956,918 +0.02(+0.62%)
May 04, 2012 3.499 3.516 3.486 3.508 1,134,382 -0.02(-0.49%)
May 03, 2012 3.569 3.569 3.525 3.525 1,023,009 -0.05(-1.34%)
May 02, 2012 3.595 3.599 3.564 3.573 1,087,487 -0.06(-1.68%)
May 01, 2012 3.577 3.647 3.577 3.634 757,177 +0.04(+1.21%)
Apr 30, 2012 3.599 3.612 3.569 3.590 868,653 -0.01(-0.36%)
Apr 27, 2012 3.577 3.603 3.561 3.603 671,924 +0.03(+0.73%)
Apr 26, 2012 3.525 3.577 3.508 3.577 722,343 +0.06(+1.61%)
Apr 25, 2012 3.529 3.542 3.512 3.521 1,120,829 +0.00(+0.00%)
Apr 24, 2012 3.508 3.525 3.503 3.521 764,511 +0.03(+0.75%)
Apr 23, 2012 3.499 3.521 3.468 3.495 1,119,637 -0.02(-0.62%)
Apr 20, 2012 3.525 3.525 3.503 3.516 724,280 +0.01(+0.25%)
Apr 19, 2012 3.508 3.525 3.484 3.508 769,360 +0.00(+0.00%)
Apr 18, 2012 3.499 3.508 3.486 3.508 566,898 -0.02(-0.49%)
Apr 17, 2012 3.508 3.525 3.490 3.525 710,174 +0.03(+0.87%)
Apr 16, 2012 3.503 3.512 3.482 3.495 740,818 -0.01(-0.25%)
Apr 13, 2012 3.473 3.503 3.460 3.503 619,466 +0.02(+0.63%)
Apr 12, 2012 3.473 3.499 3.455 3.482 572,006 +0.04(+1.27%)
Apr 11, 2012 3.434 3.451 3.434 3.438 750,706 +0.01(+0.25%)
Apr 10, 2012 3.468 3.486 3.403 3.429 907,886 -0.04(-1.13%)
Apr 09, 2012 3.468 3.490 3.447 3.468 491,737 -0.03(-0.87%)
Apr 05, 2012 3.512 3.534 3.486 3.499 1,236,784 -0.01(-0.25%)
Apr 04, 2012 3.508 3.521 3.490 3.508 658,649 -0.03(-0.98%)
Apr 03, 2012 3.508 3.542 3.503 3.542 986,076 +0.03(+0.74%)
Apr 02, 2012 3.482 3.538 3.477 3.516 683,627 +0.02(+0.50%)
Mar 30, 2012 3.464 3.503 3.438 3.499 1,213,130 +0.06(+1.64%)
Mar 29, 2012 3.451 3.464 3.421 3.442 871,082 -0.02(-0.63%)
Mar 28, 2012 3.460 3.482 3.442 3.464 676,471 +0.00(+0.00%)
Mar 27, 2012 3.468 3.477 3.451 3.464 870,753 +0.00(+0.00%)
Mar 26, 2012 3.442 3.468 3.442 3.464 596,331 +0.03(+1.02%)
Mar 23, 2012 3.412 3.434 3.400 3.429 662,895 +0.01(+0.38%)
Mar 22, 2012 3.438 3.438 3.394 3.416 821,241 -0.03(-0.88%)
Mar 21, 2012 3.460 3.464 3.438 3.447 638,329 -0.01(-0.25%)
Mar 20, 2012 3.464 3.464 3.434 3.455 589,109 -0.03(-1.00%)
Mar 19, 2012 3.464 3.495 3.460 3.490 622,676 +0.01(+0.38%)
Mar 16, 2012 3.447 3.486 3.447 3.477 701,653 +0.01(+0.38%)
Mar 15, 2012 3.473 3.486 3.460 3.464 693,744 -0.02(-0.50%)
Mar 14, 2012 3.434 3.482 3.425 3.482 1,297,183 -0.00(-0.12%)
Mar 13, 2012 3.438 3.486 3.434 3.486 1,061,767 +0.03(+1.01%)
Mar 12, 2012 3.429 3.451 3.403 3.451 881,904 +0.03(+0.89%)
Mar 09, 2012 3.403 3.434 3.394 3.421 733,610 +0.02(+0.51%)
Mar 08, 2012 3.390 3.408 3.386 3.403 705,204 +0.03(+0.77%)
Mar 07, 2012 3.368 3.390 3.360 3.377 710,162 +0.01(+0.26%)
Mar 06, 2012 3.360 3.386 3.355 3.368 1,114,347 -0.03(-0.77%)
Mar 05, 2012 3.399 3.416 3.390 3.394 778,294 -0.00(-0.13%)
Mar 02, 2012 3.381 3.408 3.381 3.399 727,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.