Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (TSV: CYL )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1750 0.2000 0.1750 0.1950 131,447 +0.02(+14.71%)
May 28, 2021 0.1700 0.1750 0.1650 0.1700 68,548 +0.00(+0.00%)
May 27, 2021 0.1750 0.2000 0.1650 0.1700 298,332 -0.00(-2.86%)
May 26, 2021 0.1800 0.1800 0.1650 0.1750 91,775 +0.00(+0.00%)
May 25, 2021 0.1700 0.1750 0.1700 0.1750 50,926 +0.00(+0.00%)
May 21, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 20, 2021 0.1900 0.1900 0.1700 0.1750 105,885 +0.00(+0.00%)
May 19, 2021 0.1850 0.1900 0.1750 0.1750 169,181 -0.01(-5.41%)
May 18, 2021 0.1800 0.1900 0.1800 0.1850 205,372 +0.01(+2.78%)
May 17, 2021 0.1900 0.2000 0.1800 0.1800 76,028 -0.01(-2.70%)
May 14, 2021 0.1950 0.1950 0.1750 0.1850 120,906 +0.00(+0.00%)
May 13, 2021 0.1750 0.1850 0.1750 0.1850 48,899 +0.00(+0.00%)
May 12, 2021 0.1850 0.1900 0.1750 0.1850 150,029 +0.00(+0.00%)
May 11, 2021 0.2000 0.2000 0.1850 0.1850 52,927 -0.02(-7.50%)
May 10, 2021 0.1950 0.2000 0.1900 0.2000 71,300 -0.01(-4.76%)
May 07, 2021 0.1800 0.2100 0.1800 0.2100 105,385 +0.03(+16.67%)
May 06, 2021 0.2000 0.2000 0.1750 0.1800 278,757 -0.02(-7.69%)
May 05, 2021 0.1950 0.2150 0.1900 0.1950 135,762 -0.01(-7.14%)
May 04, 2021 0.2000 0.2100 0.1750 0.2100 559,270 +0.01(+7.69%)
May 03, 2021 0.2000 0.2100 0.1900 0.1950 242,468 -0.01(-2.50%)
Apr 30, 2021 0.2100 0.2150 0.1900 0.2000 411,435 -0.01(-4.76%)
Apr 29, 2021 0.2200 0.2200 0.2100 0.2100 163,778 -0.01(-4.55%)
Apr 28, 2021 0.2100 0.2200 0.2100 0.2200 55,688 +0.01(+4.76%)
Apr 27, 2021 0.2200 0.2200 0.2100 0.2100 101,192 -0.01(-4.55%)
Apr 26, 2021 0.2250 0.2500 0.2150 0.2200 309,667 +0.01(+2.33%)
Apr 23, 2021 0.2200 0.2200 0.2050 0.2150 59,664 +0.01(+2.38%)
Apr 22, 2021 0.2250 0.2250 0.2050 0.2100 104,011 +0.01(+2.44%)
Apr 21, 2021 0.2000 0.2100 0.1950 0.2050 109,108 +0.00(+0.00%)
Apr 20, 2021 0.2000 0.2100 0.1950 0.2050 83,790 +0.00(+0.00%)
Apr 19, 2021 0.2100 0.2200 0.2050 0.2050 474,784 -0.01(-2.38%)
Apr 16, 2021 0.2100 0.2100 0.1950 0.2100 438,693 +0.00(+0.00%)
Apr 15, 2021 0.2150 0.2200 0.2100 0.2100 118,841 -0.01(-2.33%)
Apr 14, 2021 0.2150 0.2200 0.2100 0.2150 68,084 -0.01(-2.27%)
Apr 13, 2021 0.2300 0.2350 0.2200 0.2200 180,489 -0.01(-4.35%)
Apr 12, 2021 0.2300 0.2350 0.2300 0.2300 45,423 -0.01(-4.17%)
Apr 09, 2021 0.2400 0.2400 0.2350 0.2400 50,532 +0.00(+0.00%)
Apr 08, 2021 0.2400 0.2400 0.2300 0.2400 118,002 +0.00(+0.00%)
Apr 07, 2021 0.2400 0.2400 0.2300 0.2400 173,275 +0.01(+2.13%)
Apr 06, 2021 0.2450 0.2500 0.2350 0.2350 156,873 +0.00(+0.00%)
Apr 05, 2021 0.2450 0.2500 0.2250 0.2350 372,430 -0.01(-2.08%)
Apr 01, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Mar 31, 2021 0.2200 0.2450 0.2100 0.2450 541,577 +0.02(+8.89%)
Mar 30, 2021 0.2400 0.2400 0.2100 0.2250 279,740 -0.01(-2.17%)
Mar 29, 2021 0.2400 0.2400 0.2200 0.2300 118,739 -0.01(-4.17%)
Mar 26, 2021 0.2400 0.2550 0.2350 0.2400 206,338 +0.01(+2.13%)
Mar 25, 2021 0.2350 0.2350 0.2250 0.2350 387,072 +0.00(+0.00%)
Mar 24, 2021 0.2350 0.2400 0.2300 0.2350 140,641 +0.00(+0.00%)
Mar 23, 2021 0.2600 0.2600 0.2250 0.2350 624,887 -0.03(-9.62%)
Mar 22, 2021 0.2700 0.2750 0.2500 0.2600 222,915 +0.00(+0.00%)
Mar 19, 2021 0.2750 0.2750 0.2500 0.2600 423,930 -0.01(-1.89%)
Mar 18, 2021 0.2800 0.2850 0.2650 0.2650 237,635 -0.01(-1.85%)
Mar 17, 2021 0.2750 0.2850 0.2700 0.2700 156,053 +0.01(+1.89%)
Mar 16, 2021 0.2750 0.2850 0.2650 0.2650 209,458 -0.02(-7.02%)
Mar 15, 2021 0.2900 0.2950 0.2750 0.2850 179,456 +0.00(+0.00%)
Mar 12, 2021 0.3000 0.3000 0.2800 0.2850 159,616 -0.01(-1.72%)
Mar 11, 2021 0.2850 0.2950 0.2800 0.2900 195,182 +0.01(+1.75%)
Mar 10, 2021 0.2750 0.3000 0.2500 0.2850 424,601 +0.00(+1.79%)
Mar 09, 2021 0.2950 0.2950 0.2750 0.2800 424,784 +0.00(+0.00%)
Mar 08, 2021 0.2800 0.3200 0.2700 0.2800 1,476,201 +0.04(+14.29%)
Mar 05, 2021 0.2600 0.2700 0.2300 0.2450 550,055 +0.01(+4.26%)
Mar 04, 2021 0.2800 0.2800 0.2200 0.2350 961,378 -0.03(-9.62%)
Mar 03, 2021 0.2850 0.2900 0.2500 0.2600 612,113 -0.03(-10.34%)
Mar 02, 2021 0.3000 0.3000 0.2800 0.2900 552,861 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.