Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.24 +0.04 (+0.36%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.443 4.479 4.443 4.470 393,190 +0.03(+0.62%)
May 27, 2016 4.466 4.443 4.443 4.443 700,806 -0.00(-0.10%)
May 26, 2016 4.484 4.516 4.443 4.447 802,784 -0.03(-0.72%)
May 25, 2016 4.456 4.479 4.443 4.479 312,367 +0.05(+1.04%)
May 24, 2016 4.429 4.454 4.429 4.433 383,923 +0.01(+0.31%)
May 23, 2016 4.401 4.431 4.387 4.420 502,729 +0.03(+0.63%)
May 20, 2016 4.424 4.456 4.383 4.392 316,507 -0.03(-0.73%)
May 19, 2016 4.443 4.443 4.401 4.424 274,558 -0.03(-0.62%)
May 18, 2016 4.447 4.479 4.429 4.452 374,123 -0.00(-0.10%)
May 17, 2016 4.447 4.475 4.433 4.456 518,913 +0.01(+0.21%)
May 16, 2016 4.438 4.466 4.424 4.447 525,466 +0.03(+0.63%)
May 13, 2016 4.424 4.438 4.401 4.420 453,031 -0.02(-0.42%)
May 12, 2016 4.429 4.452 4.420 4.438 347,765 +0.02(+0.42%)
May 11, 2016 4.415 4.433 4.401 4.420 303,364 -0.01(-0.21%)
May 10, 2016 4.406 4.433 4.406 4.429 450,445 +0.02(+0.52%)
May 09, 2016 4.424 4.424 4.383 4.406 469,286 -0.00(-0.05%)
May 06, 2016 4.417 4.431 4.403 4.408 465,605 -0.01(-0.21%)
May 05, 2016 4.431 4.438 4.408 4.417 559,864 +0.00(+0.00%)
May 04, 2016 4.422 4.440 4.408 4.417 732,056 -0.01(-0.21%)
May 03, 2016 4.431 4.435 4.403 4.426 506,578 -0.01(-0.31%)
May 02, 2016 4.431 4.463 4.413 4.440 428,156 +0.03(+0.73%)
Apr 29, 2016 4.454 4.454 4.403 4.408 567,819 -0.05(-1.13%)
Apr 28, 2016 4.445 4.476 4.445 4.458 408,766 -0.01(-0.31%)
Apr 27, 2016 4.449 4.472 4.440 4.472 490,179 +0.01(+0.20%)
Apr 26, 2016 4.440 4.463 4.431 4.463 378,209 +0.02(+0.41%)
Apr 25, 2016 4.467 4.472 4.440 4.445 354,655 -0.03(-0.61%)
Apr 22, 2016 4.413 4.472 4.403 4.472 560,505 +0.06(+1.35%)
Apr 21, 2016 4.394 4.422 4.380 4.413 435,223 +0.03(+0.62%)
Apr 20, 2016 4.358 4.399 4.354 4.385 237,637 +0.02(+0.42%)
Apr 19, 2016 4.367 4.371 4.349 4.367 295,148 +0.01(+0.31%)
Apr 18, 2016 4.339 4.367 4.321 4.353 492,992 -0.01(-0.21%)
Apr 15, 2016 4.367 4.376 4.349 4.362 566,915 +0.00(+0.10%)
Apr 14, 2016 4.307 4.358 4.298 4.358 476,380 +0.04(+0.95%)
Apr 13, 2016 4.266 4.321 4.266 4.317 446,915 +0.03(+0.64%)
Apr 12, 2016 4.221 4.289 4.221 4.289 390,963 +0.05(+1.29%)
Apr 11, 2016 4.230 4.247 4.216 4.234 435,774 +0.00(+0.11%)
Apr 08, 2016 4.244 4.271 4.230 4.230 390,930 -0.01(-0.16%)
Apr 07, 2016 4.264 4.268 4.230 4.237 731,526 -0.02(-0.53%)
Apr 06, 2016 4.196 4.259 4.196 4.259 288,057 +0.05(+1.29%)
Apr 05, 2016 4.241 4.253 4.205 4.205 347,263 -0.05(-1.27%)
Apr 04, 2016 4.268 4.286 4.246 4.259 398,097 -0.02(-0.42%)
Apr 01, 2016 4.268 4.295 4.255 4.277 213,073 -0.01(-0.32%)
Mar 31, 2016 4.273 4.291 4.264 4.291 460,881 +0.03(+0.74%)
Mar 30, 2016 4.250 4.291 4.237 4.259 535,418 +0.04(+0.86%)
Mar 29, 2016 4.178 4.239 4.173 4.223 508,390 +0.05(+1.08%)
Mar 28, 2016 4.187 4.187 4.169 4.178 411,781 -0.01(-0.22%)
Mar 24, 2016 4.228 4.187 4.187 4.187 626,779 -0.07(-1.70%)
Mar 23, 2016 4.277 4.286 4.250 4.259 312,843 -0.01(-0.32%)
Mar 22, 2016 4.268 4.295 4.255 4.273 382,224 -0.00(-0.00%)
Mar 21, 2016 4.277 4.295 4.255 4.273 500,775 -0.00(-0.10%)
Mar 18, 2016 4.268 4.293 4.264 4.277 380,477 +0.02(+0.42%)
Mar 17, 2016 4.210 4.268 4.210 4.259 646,821 +0.04(+0.86%)
Mar 16, 2016 4.151 4.223 4.146 4.223 695,054 +0.08(+1.85%)
Mar 15, 2016 4.151 4.151 4.115 4.146 605,339 +0.00(+0.00%)
Mar 14, 2016 4.128 4.151 4.115 4.146 369,547 -0.00(-0.11%)
Mar 11, 2016 4.106 4.169 4.106 4.151 817,170 +0.06(+1.44%)
Mar 10, 2016 4.087 4.119 4.078 4.092 410,221 +0.01(+0.22%)
Mar 09, 2016 4.087 4.097 4.051 4.083 502,303 +0.01(+0.33%)
Mar 08, 2016 4.087 4.101 4.051 4.069 413,970 -0.01(-0.28%)
Mar 07, 2016 4.067 4.108 4.058 4.081 659,672 -0.01(-0.22%)
Mar 04, 2016 4.085 4.141 4.078 4.090 912,922 +0.01(+0.22%)
Mar 03, 2016 4.045 4.090 4.031 4.081 897,982 +0.04(+1.00%)
Mar 02, 2016 4.009 4.049 3.987 4.040 454,851 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.