Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Electric Co. (OP: UEPEM )

64.00 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 72.55 0 +0.00(+0.00%)
May 01, 2023 72.55 0 -4.45(-5.78%)
Apr 27, 2023 77.00 0 +4.90(+6.80%)
Apr 19, 2023 72.10 0 +0.00(+0.00%)
Apr 10, 2023 72.10 0 -1.90(-2.57%)
Mar 20, 2023 74.00 0 +1.98(+2.75%)
Mar 17, 2023 72.02 72.02 72.02 72.02 140 -5.98(-7.67%)
Mar 15, 2023 78.00 0 +5.98(+8.30%)
Mar 03, 2023 72.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.