Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Electric Co. (OP: UEPEM )

64.25 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 93.00 93.00 93.00 0 +0.25(+0.27%)
Apr 06, 2020 92.75 92.75 92.75 0 -0.25(-0.27%)
Mar 27, 2020 93.00 93.00 93.00 0 +1.00(+1.09%)
Mar 25, 2020 92.00 92.00 92.00 0 -0.99(-1.06%)
Mar 24, 2020 92.99 92.99 92.99 92.99 105 +2.48(+2.74%)
Mar 23, 2020 94.50 94.50 90.51 90.51 200 -3.49(-3.71%)
Mar 20, 2020 93.00 94.00 93.00 94.00 500 +1.00(+1.08%)
Mar 19, 2020 92.50 93.00 92.00 93.00 567 +1.00(+1.09%)
Mar 18, 2020 92.00 92.00 92.00 92.00 133 -3.00(-3.16%)
Mar 17, 2020 92.00 95.00 92.00 95.00 1,300 -0.70(-0.73%)
Mar 16, 2020 95.70 95.70 95.70 95.70 115 +0.00(+0.00%)
Mar 09, 2020 95.70 95.70 95.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.