Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Electric Co. (OP: UEPEM )

64.25 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 94.00 94.00 94.00 0 -1.75(-1.83%)
May 24, 2019 95.75 95.75 95.75 0 +0.50(+0.52%)
May 23, 2019 95.25 95.25 95.25 95.25 2,488 -0.25(-0.26%)
May 20, 2019 95.50 95.50 95.50 0 +5.94(+6.63%)
May 17, 2019 89.56 89.56 89.56 89.56 100 +0.00(+0.00%)
Apr 26, 2019 89.56 89.56 89.56 0 -4.94(-5.23%)
Apr 12, 2019 94.50 94.50 94.50 0 +0.00(+0.00%)
Apr 09, 2019 94.50 94.50 94.50 0 +1.50(+1.61%)
Apr 08, 2019 93.00 93.00 93.00 93.00 300 +0.00(+0.00%)
Apr 03, 2019 93.00 93.00 93.00 0 +1.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.