Indicators

Union Electric Co. (OP: UEPEM )

64.00 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		94.50	94.50	94.50	0	+0.00(+0.00%)
May 21, 2018	94.00	94.50	94.00	94.50	8,825	+0.50(+0.53%)
May 18, 2018	94.00	94.00	94.00	94.00	100	-0.50(-0.53%)
May 17, 2018	94.50	94.50	94.50	94.50	593	+1.00(+1.07%)
May 09, 2018		93.50	93.50	93.50	0	+0.25(+0.27%)
May 08, 2018	91.74	93.25	91.74	93.25	620	+3.25(+3.61%)
May 04, 2018		90.00	90.00	90.00	0	-4.00(-4.26%)
May 01, 2018		94.00	94.00	94.00	0	+0.50(+0.53%)
Apr 26, 2018		93.50	93.50	93.50	0	+0.00(+0.00%)
Apr 17, 2018		93.50	93.50	93.50	0	-1.50(-1.58%)
Mar 28, 2018		95.00	95.00	95.00	0	+1.00(+1.06%)
Mar 27, 2018	94.00	94.00	94.00	94.00	200	-1.00(-1.05%)
Mar 06, 2018		95.00	95.00	95.00	0	+0.00(+0.00%)
Mar 05, 2018	95.00	95.00	95.00	95.00	100	+1.50(+1.60%)
Mar 02, 2018	93.50	93.50	93.50	93.50	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.