Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Electric Co. (OP: UEPEM )

64.25 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2017 93.50 93.50 93.50 0 +1.00(+1.08%)
May 01, 2017 92.50 92.50 92.50 92.50 391 +1.50(+1.65%)
Apr 28, 2017 91.00 91.00 91.00 91.00 300 -1.00(-1.09%)
Apr 07, 2017 92.00 92.00 92.00 0 -6.80(-6.88%)
Mar 15, 2017 98.80 98.80 98.80 0 +0.00(+0.00%)
Mar 08, 2017 98.80 98.80 98.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.