Indicators

Union Electric Co. (OP: UEPEM )

64.25 UNCHANGED

Last Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014		80.00	80.00	80.00	0	+0.00(+0.00%)
Apr 29, 2014	80.00	80.00	80.00	80.00	0	+0.00(+0.00%)
Apr 17, 2014	80.00	80.00	80.00	80.00	0	-4.00(-4.76%)
Apr 16, 2014	82.50	84.00	82.50	84.00	670	+2.00(+2.44%)
Apr 08, 2014		82.00	82.00	82.00	0	+1.00(+1.23%)
Apr 07, 2014	81.00	81.00	81.00	81.00	400	+0.00(+0.00%)
Apr 03, 2014		81.00	81.00	81.00	0	-2.00(-2.41%)
Mar 27, 2014		83.00	83.00	83.00	0	+0.00(+0.00%)
Mar 26, 2014	82.00	83.00	82.00	83.00	8,560	+1.00(+1.22%)
Mar 25, 2014	82.00	82.00	82.00	82.00	100	+0.00(+0.00%)
Mar 20, 2014		82.00	82.00	82.00	0	+0.00(+0.00%)
Mar 19, 2014	82.00	82.00	82.00	82.00	100	-2.75(-3.24%)
Mar 18, 2014	82.96	84.75	82.96	84.75	110	+2.75(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.