Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Electric Co. (OP: UEPEM )

64.25 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2012 83.00 83.00 83.00 83.00 0 +1.00(+1.22%)
May 21, 2012 82.00 82.00 82.00 82.00 70 +1.00(+1.23%)
May 17, 2012 81.00 81.00 81.00 0 -4.00(-4.71%)
May 04, 2012 85.00 85.00 85.00 0 +3.00(+3.66%)
Apr 27, 2012 82.00 82.00 82.00 0 +1.00(+1.23%)
Apr 26, 2012 81.00 81.00 81.00 81.00 168 -2.00(-2.41%)
Apr 18, 2012 83.00 83.00 83.00 0 +3.00(+3.75%)
Apr 13, 2012 80.00 80.00 80.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.