Indicators

Titan Mining Corp (OP: TIMCF )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2021		0.1528	0.1528	0.1528	0	-0.03(-16.27%)
Apr 30, 2021		0.1825	0.1825	0.1825	0	-0.00(-1.99%)
Apr 29, 2021	0.2028	0.2028	0.1862	0.1862	43,500	-0.04(-17.28%)
Apr 16, 2021		0.2251	0.2251	0.2251	0	-0.02(-6.48%)
Apr 14, 2021		0.2407	0.2407	0.2407	0	+0.02(+8.33%)
Apr 13, 2021	0.2222	0.2222	0.2222	0.2222	83,000	-0.02(-7.53%)
Apr 09, 2021		0.2403	0.2403	0.2403	0	+0.01(+5.58%)
Apr 08, 2021	0.2200	0.2276	0.2200	0.2276	123,500	+0.00(+0.04%)
Apr 06, 2021		0.2275	0.2275	0.2275	0	+0.01(+2.52%)
Apr 05, 2021	0.2101	0.2219	0.2101	0.2219	18,000	+0.01(+5.62%)
Mar 30, 2021		0.2101	0.2101	0.2101	0	+0.07(+47.44%)
Mar 18, 2021		0.1425	0.1425	0.1425	0	+0.00(+0.00%)
Mar 15, 2021		0.1425	0.1425	0.1425	0	+0.00(+0.00%)
Mar 11, 2021		0.1425	0.1425	0.1425	0	+0.00(+0.00%)
Mar 09, 2021		0.1425	0.1425	0.1425	0	-0.01(-3.59%)
Mar 05, 2021		0.1478	0.1478	0.1478	0	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.