Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.2800 -0.0200 (-6.67%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.910 3.280 2.770 3.050 111,700 +0.17(+6.09%)
May 28, 2020 2.420 2.880 2.420 2.875 182,282 +0.46(+18.92%)
May 27, 2020 2.260 2.520 2.260 2.417 55,425 +0.16(+6.97%)
May 26, 2020 2.350 2.360 2.220 2.260 16,438 +0.04(+1.80%)
May 22, 2020 2.280 2.280 2.210 2.220 8,400 -0.03(-1.33%)
May 21, 2020 2.250 2.290 2.200 2.250 22,533 +0.00(+0.00%)
May 20, 2020 2.410 2.410 2.240 2.250 38,840 -0.05(-2.17%)
May 19, 2020 2.020 2.410 2.020 2.300 63,030 +0.27(+13.30%)
May 18, 2020 2.047 2.050 1.960 2.030 19,462 -0.02(-0.98%)
May 15, 2020 2.105 2.110 2.050 2.050 14,000 -0.06(-2.61%)
May 14, 2020 2.110 2.110 2.010 2.105 24,204 +0.00(+0.24%)
May 13, 2020 2.085 2.150 2.000 2.100 41,495 +0.09(+4.48%)
May 12, 2020 2.070 2.140 2.000 2.010 52,337 -0.01(-0.50%)
May 11, 2020 1.940 2.060 1.840 2.020 75,469 +0.14(+7.45%)
May 08, 2020 1.940 2.000 1.730 1.880 94,300 -0.08(-4.08%)
May 07, 2020 2.030 2.200 1.860 1.960 207,813 -0.02(-1.01%)
May 06, 2020 1.370 2.610 1.370 1.980 1,365,233 +0.66(+50.00%)
May 05, 2020 1.220 1.330 1.210 1.320 66,850 -0.01(-0.75%)
May 04, 2020 1.330 1.360 1.270 1.330 90,161 -0.05(-3.62%)
May 01, 2020 1.445 1.455 1.370 1.380 51,800 -0.08(-5.48%)
Apr 30, 2020 1.460 1.515 1.430 1.460 18,980 -0.04(-2.67%)
Apr 29, 2020 1.430 1.520 1.430 1.500 28,056 +0.05(+3.45%)
Apr 28, 2020 1.450 1.500 1.410 1.450 25,373 +0.00(+0.00%)
Apr 27, 2020 1.530 1.530 1.410 1.450 39,568 -0.09(-6.15%)
Apr 24, 2020 1.520 1.600 1.520 1.545 11,500 -0.04(-2.22%)
Apr 23, 2020 1.580 1.640 1.550 1.580 23,215 +0.00(+0.00%)
Apr 22, 2020 1.680 1.680 1.580 1.580 24,061 -0.10(-5.95%)
Apr 21, 2020 1.570 1.730 1.570 1.680 17,628 +0.07(+4.35%)
Apr 20, 2020 1.620 1.620 1.550 1.610 8,371 +0.05(+3.21%)
Apr 17, 2020 1.570 1.600 1.530 1.560 13,200 +0.01(+0.65%)
Apr 16, 2020 1.500 1.570 1.500 1.550 10,955 +0.02(+1.31%)
Apr 15, 2020 1.380 1.640 1.380 1.530 55,284 +0.13(+9.29%)
Apr 14, 2020 1.400 1.470 1.360 1.400 28,472 +0.03(+2.19%)
Apr 13, 2020 1.450 1.450 1.350 1.370 15,618 -0.08(-5.52%)
Apr 09, 2020 1.430 1.450 1.400 1.450 13,800 +0.02(+1.40%)
Apr 08, 2020 1.350 1.440 1.330 1.430 19,439 +0.05(+3.62%)
Apr 07, 2020 1.400 1.420 1.355 1.380 21,690 -0.01(-0.72%)
Apr 06, 2020 1.350 1.450 1.350 1.390 20,629 +0.04(+2.96%)
Apr 03, 2020 1.410 1.410 1.300 1.350 16,600 -0.06(-4.26%)
Apr 02, 2020 1.450 1.460 1.400 1.410 11,344 -0.04(-2.76%)
Apr 01, 2020 1.460 1.500 1.390 1.450 18,050 -0.04(-2.68%)
Mar 31, 2020 1.500 1.500 1.460 1.490 18,774 -0.01(-0.67%)
Mar 30, 2020 1.600 1.630 1.500 1.500 19,940 +0.02(+1.35%)
Mar 27, 2020 1.445 1.690 1.410 1.480 33,400 -0.10(-6.33%)
Mar 26, 2020 1.470 1.580 1.435 1.580 101,472 +0.11(+7.48%)
Mar 25, 2020 1.340 1.490 1.330 1.470 37,694 +0.14(+10.53%)
Mar 24, 2020 1.300 1.450 1.240 1.330 56,404 +0.06(+4.72%)
Mar 23, 2020 1.360 1.360 1.250 1.270 54,251 -0.10(-7.30%)
Mar 20, 2020 1.500 1.600 1.290 1.370 67,300 -0.14(-9.27%)
Mar 19, 2020 1.560 1.700 1.510 1.510 32,401 -0.08(-5.03%)
Mar 18, 2020 1.500 1.650 1.450 1.590 36,970 +0.14(+9.66%)
Mar 17, 2020 1.210 1.480 1.050 1.450 145,404 +0.18(+14.17%)
Mar 16, 2020 1.500 1.500 1.180 1.270 80,705 -0.26(-16.99%)
Mar 13, 2020 1.760 1.800 1.400 1.530 183,300 -0.28(-15.47%)
Mar 12, 2020 1.870 1.950 1.800 1.810 73,027 -0.19(-9.50%)
Mar 11, 2020 1.920 2.020 1.920 2.000 51,170 -0.02(-0.99%)
Mar 10, 2020 1.970 2.090 1.920 2.020 35,077 +0.05(+2.54%)
Mar 09, 2020 1.970 2.100 1.855 1.970 93,255 -0.04(-1.99%)
Mar 06, 2020 2.100 2.135 2.000 2.010 30,100 -0.12(-5.63%)
Mar 05, 2020 2.070 2.140 2.010 2.130 30,407 +0.03(+1.43%)
Mar 04, 2020 2.220 2.250 1.960 2.100 73,339 -0.12(-5.41%)
Mar 03, 2020 2.275 2.280 2.200 2.220 14,255 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.