Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBPP )

1.020 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0220 0.0234 0.0220 0.0234 569,311 -0.00(-0.43%)
May 27, 2022 0.0235 0.0235 0.0220 0.0235 106,243 +0.00(+0.00%)
May 26, 2022 0.0220 0.0245 0.0220 0.0235 469,074 +0.00(+3.98%)
May 25, 2022 0.0245 0.0245 0.0226 0.0226 377,944 -0.00(-2.59%)
May 24, 2022 0.0250 0.0251 0.0230 0.0232 378,417 -0.00(-11.79%)
May 23, 2022 0.0249 0.0295 0.0241 0.0263 1,615,277 +0.00(+20.09%)
May 20, 2022 0.0210 0.0224 0.0202 0.0219 772,426 -0.00(-0.45%)
May 19, 2022 0.0217 0.0230 0.0205 0.0220 260,016 +0.00(+1.38%)
May 18, 2022 0.0231 0.0237 0.0201 0.0217 549,744 -0.00(-1.36%)
May 17, 2022 0.0200 0.0256 0.0195 0.0220 484,271 +0.00(+10.00%)
May 16, 2022 0.0213 0.0225 0.0190 0.0200 350,146 +0.00(+0.00%)
May 13, 2022 0.0229 0.0275 0.0200 0.0200 525,264 -0.00(-6.98%)
May 12, 2022 0.0221 0.0221 0.0170 0.0215 729,558 -0.00(-2.71%)
May 11, 2022 0.0250 0.0250 0.0213 0.0221 320,572 -0.00(-11.60%)
May 10, 2022 0.0250 0.0270 0.0250 0.0250 573,837 -0.00(-3.85%)
May 09, 2022 0.0269 0.0280 0.0250 0.0260 909,065 -0.00(-5.45%)
May 06, 2022 0.0295 0.0295 0.0255 0.0275 549,321 -0.00(-5.17%)
May 05, 2022 0.0260 0.0300 0.0250 0.0290 898,312 +0.00(+0.00%)
May 04, 2022 0.0300 0.0300 0.0275 0.0290 797,960 -0.00(-3.97%)
May 03, 2022 0.0300 0.0310 0.0260 0.0302 1,497,340 +0.00(+0.67%)
May 02, 2022 0.0222 0.0333 0.0222 0.0300 209,082 -0.00(-4.15%)
Apr 29, 2022 0.0310 0.0323 0.0302 0.0313 542,818 -0.00(-3.10%)
Apr 28, 2022 0.0325 0.0325 0.0311 0.0323 851,518 -0.00(-0.62%)
Apr 27, 2022 0.0303 0.0348 0.0292 0.0325 1,079,076 +0.00(+7.26%)
Apr 26, 2022 0.0305 0.0319 0.0300 0.0303 1,050,089 -0.00(-6.77%)
Apr 25, 2022 0.0330 0.0378 0.0293 0.0325 1,656,965 -0.00(-6.88%)
Apr 22, 2022 0.0367 0.0367 0.0327 0.0349 390,070 +0.00(+5.76%)
Apr 21, 2022 0.0396 0.0400 0.0326 0.0330 453,080 -0.01(-17.50%)
Apr 20, 2022 0.0412 0.0412 0.0399 0.0400 135,540 -0.00(-5.66%)
Apr 19, 2022 0.0385 0.0426 0.0360 0.0424 724,261 +0.00(+6.00%)
Apr 18, 2022 0.0420 0.0420 0.0380 0.0400 419,939 -0.00(-8.88%)
Apr 14, 2022 0.0455 0.0455 0.0410 0.0439 948,564 -0.00(-3.52%)
Apr 13, 2022 0.0410 0.0460 0.0410 0.0455 364,497 -0.00(-1.09%)
Apr 12, 2022 0.0413 0.0500 0.0413 0.0460 1,352,056 -0.00(-4.76%)
Apr 11, 2022 0.0423 0.0534 0.0405 0.0483 1,502,684 +0.01(+20.75%)
Apr 08, 2022 0.0440 0.0460 0.0400 0.0400 613,331 -0.01(-13.98%)
Apr 07, 2022 0.0491 0.0540 0.0400 0.0465 2,486,996 -0.00(-2.11%)
Apr 06, 2022 0.0300 0.0475 0.0300 0.0475 1,791,724 +0.01(+38.08%)
Apr 05, 2022 0.0260 0.0354 0.0260 0.0344 1,569,075 +0.01(+28.84%)
Apr 04, 2022 0.0262 0.0274 0.0255 0.0267 331,787 -0.00(-2.91%)
Apr 01, 2022 0.0245 0.0280 0.0245 0.0275 712,087 +0.00(+7.00%)
Mar 31, 2022 0.0249 0.0274 0.0240 0.0257 534,376 -0.00(-7.55%)
Mar 30, 2022 0.0246 0.0278 0.0240 0.0278 647,260 +0.00(+13.01%)
Mar 29, 2022 0.0246 0.0258 0.0246 0.0246 410,666 +0.00(+0.00%)
Mar 28, 2022 0.0250 0.0258 0.0238 0.0246 753,965 -0.00(-1.60%)
Mar 25, 2022 0.0259 0.0259 0.0250 0.0250 390,612 +0.00(+0.00%)
Mar 24, 2022 0.0256 0.0263 0.0250 0.0250 599,300 -0.00(-4.94%)
Mar 23, 2022 0.0260 0.0275 0.0253 0.0263 1,292,409 -0.00(-6.07%)
Mar 22, 2022 0.0265 0.0280 0.0244 0.0280 1,481,409 +0.00(+1.08%)
Mar 21, 2022 0.0242 0.0290 0.0242 0.0277 1,636,853 +0.00(+11.69%)
Mar 18, 2022 0.0337 0.0337 0.0215 0.0248 1,960,938 -0.00(-8.15%)
Mar 17, 2022 0.0288 0.0288 0.0240 0.0270 913,240 -0.00(-6.90%)
Mar 16, 2022 0.0240 0.0290 0.0220 0.0290 300,200 +0.01(+24.46%)
Mar 15, 2022 0.0258 0.0258 0.0233 0.0233 704,097 -0.00(-12.08%)
Mar 14, 2022 0.0257 0.0265 0.0250 0.0265 393,447 -0.00(-4.33%)
Mar 11, 2022 0.0315 0.0315 0.0277 0.0277 140,556 -0.00(-3.82%)
Mar 10, 2022 0.0289 0.0299 0.0278 0.0288 724,501 +0.00(+1.77%)
Mar 09, 2022 0.0250 0.0283 0.0216 0.0283 1,657,990 +0.00(+13.20%)
Mar 08, 2022 0.0256 0.0265 0.0236 0.0250 2,816,269 -0.00(-3.85%)
Mar 07, 2022 0.0305 0.0305 0.0260 0.0260 1,151,258 -0.00(-11.86%)
Mar 04, 2022 0.0316 0.0316 0.0270 0.0295 1,096,046 -0.00(-6.65%)
Mar 03, 2022 0.0310 0.0316 0.0305 0.0316 452,917 -0.00(-1.86%)
Mar 02, 2022 0.0311 0.0322 0.0262 0.0322 634,718 +0.00(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.