Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBPP )

2.770 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0453 0.0460 0.0366 0.0417 902,103 -0.00(-1.88%)
May 27, 2021 0.0500 0.0500 0.0420 0.0425 506,048 -0.00(-9.57%)
May 26, 2021 0.0491 0.0491 0.0387 0.0470 1,315,275 +0.00(+2.17%)
May 25, 2021 0.0475 0.0500 0.0460 0.0460 930,460 -0.00(-4.17%)
May 24, 2021 0.0440 0.0501 0.0440 0.0480 1,121,994 +0.00(+6.67%)
May 21, 2021 0.0645 0.0663 0.0415 0.0450 3,355,570 -0.01(-24.75%)
May 20, 2021 0.0595 0.0666 0.0561 0.0598 939,678 +0.00(+0.50%)
May 19, 2021 0.0553 0.0659 0.0553 0.0595 627,068 -0.00(-4.80%)
May 18, 2021 0.0586 0.0670 0.0472 0.0625 1,151,293 +0.00(+6.29%)
May 17, 2021 0.0575 0.0670 0.0540 0.0588 1,945,779 +0.00(+8.49%)
May 14, 2021 0.0510 0.0590 0.0461 0.0542 1,649,689 +0.00(+6.27%)
May 13, 2021 0.0602 0.0795 0.0461 0.0510 4,390,619 +0.01(+26.55%)
May 12, 2021 0.0365 0.0416 0.0255 0.0403 1,896,815 +0.00(+6.05%)
May 11, 2021 0.0410 0.0437 0.0380 0.0380 2,413,382 -0.00(-5.00%)
May 10, 2021 0.0450 0.0450 0.0385 0.0400 3,743,963 -0.01(-13.04%)
May 07, 2021 0.0500 0.0550 0.0410 0.0460 3,617,850 +0.01(+15.00%)
May 06, 2021 0.0495 0.0495 0.0385 0.0400 3,783,964 -0.00(-2.44%)
May 05, 2021 0.0488 0.0488 0.0385 0.0410 3,405,256 -0.01(-11.83%)
May 04, 2021 0.0518 0.0518 0.0415 0.0465 4,381,189 -0.00(-3.13%)
May 03, 2021 0.0563 0.0680 0.0401 0.0480 7,120,411 -0.01(-18.64%)
Apr 30, 2021 0.0625 0.0730 0.0372 0.0590 4,362,000 -0.01(-13.24%)
Apr 29, 2021 0.0660 0.0750 0.0650 0.0680 2,795,379 +0.00(+5.43%)
Apr 28, 2021 0.0750 0.0750 0.0643 0.0645 1,015,550 -0.01(-8.90%)
Apr 27, 2021 0.0707 0.0818 0.0703 0.0708 2,012,760 +0.00(+1.14%)
Apr 26, 2021 0.0750 0.0800 0.0683 0.0700 1,414,801 -0.01(-7.89%)
Apr 23, 2021 0.0984 0.1000 0.0650 0.0760 3,360,900 -0.01(-14.80%)
Apr 22, 2021 0.1140 0.1213 0.0880 0.0892 4,478,832 +0.00(+1.36%)
Apr 21, 2021 0.0700 0.0899 0.0541 0.0880 5,558,266 +0.03(+43.79%)
Apr 20, 2021 0.0930 0.1080 0.0598 0.0612 8,234,641 -0.04(-36.65%)
Apr 19, 2021 0.1145 0.1300 0.0855 0.0966 7,708,999 -0.00(-4.83%)
Apr 16, 2021 0.1249 0.1249 0.0904 0.1015 6,935,800 -0.02(-14.71%)
Apr 15, 2021 0.1150 0.1370 0.1070 0.1190 14,314,803 +0.02(+14.98%)
Apr 14, 2021 0.0970 0.1300 0.0691 0.1035 14,578,150 +0.01(+12.50%)
Apr 13, 2021 0.1740 0.1740 0.0810 0.0920 34,105,136 -0.03(-23.33%)
Apr 12, 2021 0.1070 0.1750 0.1069 0.1200 68,676,016 +0.03(+39.53%)
Apr 09, 2021 0.0450 0.0950 0.0405 0.0860 58,614,900 +0.05(+160.61%)
Apr 08, 2021 0.0104 0.0600 0.0104 0.0330 85,091,416 +0.02(+223.53%)
Apr 07, 2021 0.0114 0.0114 0.0100 0.0102 139,000 -0.00(-6.42%)
Apr 06, 2021 0.0091 0.0114 0.0091 0.0109 70,200 +0.00(+21.11%)
Apr 05, 2021 0.0118 0.0118 0.0090 0.0090 316,300 -0.00(-9.09%)
Apr 01, 2021 0.0120 0.0120 0.0090 0.0099 1,007,200 -0.00(-1.00%)
Mar 31, 2021 0.0115 0.0119 0.0098 0.0100 593,718 -0.00(-13.04%)
Mar 30, 2021 0.0100 0.0115 0.0100 0.0115 1,271,167 +0.00(+15.00%)
Mar 29, 2021 0.0100 0.0109 0.0075 0.0100 1,536,154 +0.00(+0.00%)
Mar 26, 2021 0.0140 0.0160 0.0099 0.0100 1,612,600 -0.00(-28.57%)
Mar 25, 2021 0.0108 0.0200 0.0100 0.0140 6,001,376 +0.01(+75.00%)
Mar 24, 2021 0.0090 0.0100 0.0080 0.0080 60,806 -0.00(-20.00%)
Mar 23, 2021 0.0103 0.0103 0.0100 0.0100 301,000 -0.00(-9.09%)
Mar 22, 2021 0.0105 0.0110 0.0105 0.0110 141,669 -0.00(-7.56%)
Mar 19, 2021 0.0098 0.0119 0.0098 0.0119 65,000 +0.00(+0.00%)
Mar 18, 2021 0.0065 0.0119 0.0065 0.0119 737,175 +0.00(+4.39%)
Mar 17, 2021 0.0094 0.0120 0.0062 0.0114 922,049 +0.00(+29.55%)
Mar 16, 2021 0.0093 0.0094 0.0085 0.0088 838,705 -0.00(-7.37%)
Mar 15, 2021 0.0090 0.0097 0.0080 0.0095 1,508,607 +0.00(+18.75%)
Mar 12, 2021 0.0061 0.0094 0.0061 0.0080 808,500 +0.00(+14.29%)
Mar 11, 2021 0.0070 0.0070 0.0070 0.0070 523,048 -0.00(-6.67%)
Mar 10, 2021 0.0068 0.0075 0.0068 0.0075 60,000 +0.00(+7.14%)
Mar 09, 2021 0.0055 0.0075 0.0055 0.0070 297,125 +0.00(+2.94%)
Mar 08, 2021 0.0067 0.0068 0.0063 0.0068 255,916 +0.00(+23.64%)
Mar 05, 2021 0.0066 0.0070 0.0055 0.0055 115,300 -0.00(-8.33%)
Mar 04, 2021 0.0060 0.0062 0.0060 0.0060 447,820 -0.00(-22.08%)
Mar 03, 2021 0.0077 0.0077 0.0060 0.0077 150,693 +0.00(+11.59%)
Mar 02, 2021 0.0100 0.0100 0.0051 0.0069 670,224 -0.00(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.