Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBPP )

2.770 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 27, 2020 0.0012 0.0012 0.0012 0.0012 455 -0.00(-20.00%)
May 26, 2020 0.0015 0.0015 0.0015 10 +0.00(+0.00%)
May 22, 2020 0.0015 0.0015 0.0012 0.0015 128,400 +0.00(+25.00%)
May 21, 2020 0.0020 0.0020 0.0012 0.0012 1,379,292 -0.00(-40.00%)
May 20, 2020 0.0015 0.0020 0.0015 0.0020 1,246,300 +0.00(+33.33%)
May 19, 2020 0.0015 0.0015 0.0015 0.0015 210,000 +0.00(+0.00%)
May 18, 2020 0.0015 0.0015 0.0015 0.0015 7,000 +0.00(+0.00%)
May 15, 2020 0.0015 0.0015 0.0014 0.0015 270,000 +0.00(+25.00%)
May 14, 2020 0.0012 0.0012 0.0012 7 +0.00(+0.00%)
May 13, 2020 0.0012 0.0012 0.0012 10 +0.00(+0.00%)
May 12, 2020 0.0012 0.0012 0.0012 0.0012 8,194 +0.00(+0.00%)
May 11, 2020 0.0012 0.0012 0.0012 0.0012 217 -0.00(-58.62%)
May 08, 2020 0.0029 0.0029 0.0029 17 +0.00(+0.00%)
May 07, 2020 0.0029 0.0029 0.0029 0.0029 16,000 -0.00(-3.33%)
May 06, 2020 0.0030 0.0030 0.0028 0.0030 37,024 +0.00(+20.00%)
May 05, 2020 0.0018 0.0025 0.0018 0.0025 22,903 +0.00(+47.06%)
May 04, 2020 0.0017 0.0017 0.0017 0.0017 912,320 +0.00(+30.77%)
May 01, 2020 0.0013 0.0013 0.0013 0.0013 1,599,800 -0.00(-27.78%)
Apr 30, 2020 0.0018 0.0020 0.0018 0.0018 55,536 +0.00(+0.00%)
Apr 29, 2020 0.0018 0.0018 0.0018 0.0018 286 +0.00(+0.00%)
Apr 28, 2020 0.0018 0.0018 0.0018 0.0018 99,568 -0.00(-10.00%)
Apr 27, 2020 0.0018 0.0020 0.0018 0.0020 52,500 +0.00(+0.00%)
Apr 24, 2020 0.0020 0.0020 0.0019 0.0020 47,100 +0.00(+11.11%)
Apr 23, 2020 0.0018 0.0018 0.0018 0.0018 75,680 -0.00(-10.00%)
Apr 22, 2020 0.0020 0.0020 0.0020 0.0020 100,028 +0.00(+0.00%)
Apr 21, 2020 0.0020 0.0020 0.0020 14 +0.00(+0.00%)
Apr 20, 2020 0.0024 0.0024 0.0019 0.0020 821,564 -0.00(-25.93%)
Apr 17, 2020 0.0025 0.0027 0.0025 0.0027 290,200 -0.00(-10.00%)
Apr 16, 2020 0.0019 0.0030 0.0016 0.0030 578,478 +0.00(+57.89%)
Apr 15, 2020 0.0019 0.0019 0.0019 12 +0.00(+0.00%)
Apr 14, 2020 0.0018 0.0019 0.0018 0.0019 122,520 +0.00(+0.00%)
Apr 13, 2020 0.0025 0.0025 0.0019 0.0019 207,584 -0.00(-24.00%)
Apr 09, 2020 0.0025 0.0025 0.0025 0.0025 290,000 +0.00(+0.00%)
Apr 08, 2020 0.0025 0.0025 0.0025 0.0025 80,021 -0.00(-21.88%)
Apr 06, 2020 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Apr 03, 2020 0.0028 0.0035 0.0028 0.0030 928,000 +0.00(+7.14%)
Apr 02, 2020 0.0028 0.0028 0.0028 0.0028 36,666 -0.00(-9.68%)
Apr 01, 2020 0.0035 0.0035 0.0031 0.0031 17,118 -0.00(-11.43%)
Mar 31, 2020 0.0025 0.0035 0.0025 0.0035 1,679,994 +0.00(+40.00%)
Mar 30, 2020 0.0030 0.0030 0.0024 0.0025 97,095 -0.00(-16.67%)
Mar 27, 2020 0.0019 0.0030 0.0019 0.0030 36,000 +0.00(+76.47%)
Mar 24, 2020 0.0017 0.0017 0.0017 0 -0.00(-51.43%)
Mar 23, 2020 0.0035 0.0035 0.0035 60 +0.00(+0.00%)
Mar 20, 2020 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+16.67%)
Mar 19, 2020 0.0027 0.0030 0.0027 0.0030 276,603 +0.00(+76.47%)
Mar 18, 2020 0.0021 0.0021 0.0017 0.0017 97,000 -0.00(-19.05%)
Mar 17, 2020 0.0030 0.0030 0.0021 0.0021 713 -0.00(-30.00%)
Mar 16, 2020 0.0029 0.0030 0.0029 0.0030 202,907 +0.00(+20.00%)
Mar 13, 2020 0.0025 0.0025 0.0025 0.0025 80,000 +0.00(+66.67%)
Mar 12, 2020 0.0015 0.0015 0.0015 8 +0.00(+0.00%)
Mar 11, 2020 0.0015 0.0015 0.0015 126 +0.00(+0.00%)
Mar 10, 2020 0.0015 0.0015 0.0015 8 +0.00(+0.00%)
Mar 09, 2020 0.0015 0.0015 0.0015 21 +0.00(+0.00%)
Mar 06, 2020 0.0015 0.0015 0.0015 0.0015 1,500 -0.00(-46.43%)
Mar 05, 2020 0.0028 0.0028 0.0028 201 +0.00(+0.00%)
Mar 04, 2020 0.0031 0.0031 0.0028 0.0028 60,091 +0.00(+0.00%)
Mar 03, 2020 0.0028 0.0028 0.0028 28 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.