Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBPP )

2.770 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0222 0.0222 0.0222 8 -0.00(-11.55%)
May 25, 2018 0.0251 0.0251 0.0251 0 -0.00(-0.55%)
May 24, 2018 0.0252 0.0252 0.0252 0.0252 1,360 -0.00(-15.87%)
May 23, 2018 0.0252 0.0300 0.0252 0.0300 18,705 +0.00(+0.00%)
May 22, 2018 0.0301 0.0301 0.0260 0.0300 37,809 -0.00(-0.33%)
May 18, 2018 0.0301 0.0301 0.0301 63 -0.00(-14.12%)
May 17, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+16.45%)
May 16, 2018 0.0301 0.0301 0.0301 0.0301 2,100 -0.01(-24.75%)
May 11, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 03, 2018 0.0300 0.0300 0.0300 0 -0.01(-24.53%)
May 02, 2018 0.0398 0.0398 0.0398 0.0398 612 +0.00(+13.57%)
May 01, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 30, 2018 0.0350 0.0350 0.0350 0.0350 3,803 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2018 0.0350 0.0350 0.0350 2 +0.00(+0.00%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 195 -0.00(-12.50%)
Apr 18, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 11, 2018 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 05, 2018 0.0350 0.0350 0.0350 0.0350 154 +0.01(+38.89%)
Mar 28, 2018 0.0252 0.0252 0.0252 1 -0.02(-41.40%)
Mar 27, 2018 0.0430 0.0430 0.0430 0.0430 20,000 +0.00(+7.50%)
Mar 26, 2018 0.0400 0.0400 0.0400 0.0400 50,745 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 7,201 +0.00(+0.00%)
Mar 20, 2018 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Mar 16, 2018 0.0430 0.0430 0.0430 0 +0.00(+1.90%)
Mar 15, 2018 0.0422 0.0422 0.0422 0.0422 500 -0.00(-8.36%)
Mar 09, 2018 0.0461 0.0461 0.0461 0 +0.00(+7.09%)
Mar 08, 2018 0.0750 0.0750 0.0430 0.0430 28,548 +0.00(+2.38%)
Mar 07, 2018 0.0400 0.0420 0.0400 0.0420 1,250 +0.00(+5.00%)
Mar 06, 2018 0.0400 0.0400 0.0400 0.0400 196 -0.00(-11.11%)
Mar 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.