Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1981 -0.0019 (-0.95%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4068 0.4082 0.4000 0.4049 64,495 +0.01(+1.71%)
May 05, 2023 0.3987 0.4020 0.3870 0.3981 35,387 +0.01(+2.42%)
May 04, 2023 0.4000 0.4060 0.3880 0.3887 7,815 -0.02(-4.02%)
May 03, 2023 0.4080 0.4080 0.3941 0.4050 10,540 +0.01(+1.76%)
May 02, 2023 0.4155 0.4155 0.3939 0.3980 51,585 +0.00(+0.99%)
May 01, 2023 0.3860 0.4005 0.3860 0.3941 2,395 +0.01(+2.10%)
Apr 28, 2023 0.3894 0.3911 0.3839 0.3860 41,510 -0.01(-3.09%)
Apr 27, 2023 0.3900 0.3983 0.3900 0.3983 12,250 +0.01(+2.13%)
Apr 26, 2023 0.3966 0.4000 0.3900 0.3900 5,526 -0.01(-1.66%)
Apr 25, 2023 0.3970 0.4000 0.3963 0.3966 3,418 -0.01(-3.27%)
Apr 24, 2023 0.4360 0.4360 0.4078 0.4100 9,636 -0.03(-5.96%)
Apr 21, 2023 0.4200 0.4360 0.4200 0.4360 99,692 +0.02(+5.42%)
Apr 20, 2023 0.4275 0.4300 0.4136 0.4136 14,983 -0.01(-3.27%)
Apr 19, 2023 0.4276 0.4276 0.4276 0.4276 397 -0.01(-1.63%)
Apr 18, 2023 0.4210 0.4407 0.4210 0.4347 71,672 +0.02(+4.82%)
Apr 17, 2023 0.4200 0.4200 0.4100 0.4147 15,529 -0.00(-0.79%)
Apr 14, 2023 0.4199 0.4199 0.4180 0.4180 1,026 +0.00(+0.36%)
Apr 13, 2023 0.4165 0.4200 0.4165 0.4165 68,603 +0.00(+0.00%)
Apr 12, 2023 0.4138 0.4165 0.4138 0.4165 3,450 +0.00(+0.60%)
Apr 11, 2023 0.4058 0.4140 0.3911 0.4140 114,724 +0.00(+0.00%)
Apr 10, 2023 0.4243 0.4243 0.4051 0.4140 47,359 +0.00(+0.46%)
Apr 06, 2023 0.4100 0.4121 0.4068 0.4121 8,207 +0.01(+1.90%)
Apr 05, 2023 0.4320 0.4320 0.4008 0.4044 12,579 -0.04(-8.49%)
Apr 04, 2023 0.4400 0.4419 0.4400 0.4419 79,649 +0.00(+1.08%)
Apr 03, 2023 0.4400 0.4400 0.4246 0.4372 17,135 +0.01(+1.96%)
Mar 31, 2023 0.4480 0.4480 0.4133 0.4288 22,610 -0.01(-1.24%)
Mar 30, 2023 0.4400 0.4400 0.4336 0.4342 4,050 -0.00(-0.75%)
Mar 29, 2023 0.4250 0.4409 0.4250 0.4375 32,278 +0.02(+4.17%)
Mar 28, 2023 0.4218 0.4284 0.4200 0.4200 4,934 -0.00(-1.04%)
Mar 27, 2023 0.4090 0.4384 0.4090 0.4244 10,074 +0.03(+8.82%)
Mar 24, 2023 0.3940 0.4010 0.3871 0.3900 91,699 -0.01(-2.77%)
Mar 23, 2023 0.4260 0.4260 0.4011 0.4011 37,650 -0.02(-5.85%)
Mar 22, 2023 0.4353 0.4353 0.4180 0.4260 4,840 +0.00(+1.02%)
Mar 21, 2023 0.4300 0.4300 0.4180 0.4217 6,827 -0.00(-0.71%)
Mar 20, 2023 0.4240 0.4291 0.4172 0.4247 24,240 -0.01(-1.69%)
Mar 17, 2023 0.4347 0.4348 0.4119 0.4320 32,182 -0.00(-0.16%)
Mar 16, 2023 0.4390 0.4390 0.4280 0.4327 8,289 -0.01(-1.39%)
Mar 15, 2023 0.4430 0.4439 0.4285 0.4388 9,775 -0.01(-2.81%)
Mar 14, 2023 0.4600 0.4600 0.4435 0.4515 22,582 -0.00(-0.22%)
Mar 13, 2023 0.4358 0.4593 0.4208 0.4525 51,175 +0.01(+1.66%)
Mar 10, 2023 0.4465 0.4465 0.4327 0.4451 4,100 +0.00(+0.47%)
Mar 09, 2023 0.4599 0.4599 0.4430 0.4430 5,100 -0.01(-2.06%)
Mar 08, 2023 0.4627 0.4627 0.4430 0.4523 8,820 +0.00(+0.49%)
Mar 07, 2023 0.4600 0.4671 0.4501 0.4501 16,323 -0.01(-2.36%)
Mar 06, 2023 0.4700 0.4799 0.4610 0.4610 13,800 -0.01(-1.37%)
Mar 03, 2023 0.4800 0.4840 0.4672 0.4674 7,200 -0.00(-0.97%)
Mar 02, 2023 0.4720 0.4720 0.4720 0.4720 3,335 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.