Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petvivo Holdings Inc (OP: PETV )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2700 0.3200 0.2700 0.2800 15,600 +0.01(+3.70%)
May 28, 2020 0.2700 0.2700 0.2700 0.2700 2,000 -0.02(-6.90%)
May 27, 2020 0.2900 0.2900 0.2900 0.2900 100 +0.01(+3.57%)
May 26, 2020 0.2800 0.2800 0.2800 8 +0.00(+0.00%)
May 18, 2020 0.2800 0.2800 0.2800 0 +0.07(+33.33%)
May 11, 2020 0.2100 0.2100 0.2100 0 -0.09(-30.00%)
May 08, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.09(+42.86%)
May 07, 2020 0.2200 0.2200 0.2100 0.2100 5,729 +0.00(+0.00%)
May 06, 2020 0.2100 0.2100 0.2100 9 +0.00(+0.00%)
May 05, 2020 0.2100 0.2100 0.2100 15 +0.00(+0.00%)
May 04, 2020 0.2100 0.2100 0.2100 0.2100 5,000 -0.09(-30.00%)
May 01, 2020 0.3000 0.3000 0.3000 16 +0.00(+0.00%)
Apr 30, 2020 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Apr 29, 2020 0.3000 0.3000 0.3000 0.3000 217 +0.00(+0.00%)
Apr 28, 2020 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Apr 27, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.11(+57.07%)
Apr 22, 2020 0.1910 0.1910 0.1910 0 -0.16(-45.11%)
Apr 20, 2020 0.3480 0.3480 0.3480 0 +0.00(+0.00%)
Apr 16, 2020 0.3480 0.3480 0.3480 0 +0.00(+0.00%)
Apr 14, 2020 0.3480 0.3480 0.3480 0 +0.00(+0.00%)
Apr 08, 2020 0.3480 0.3480 0.3480 0 +0.00(+0.00%)
Apr 07, 2020 0.3480 0.3480 0.3480 0.3480 600 +0.01(+2.65%)
Apr 03, 2020 0.3390 0.3390 0.3390 0 +0.22(+177.41%)
Apr 02, 2020 0.1222 0.1222 0.1222 9 +0.00(+0.00%)
Apr 01, 2020 0.1222 0.1222 0.1222 50 +0.00(+0.00%)
Mar 30, 2020 0.1222 0.1222 0.1222 0 -0.23(-65.09%)
Mar 26, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Mar 23, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 20, 2020 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Mar 18, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 17, 2020 0.3690 0.3700 0.1222 0.3700 6,040 +0.17(+82.27%)
Mar 16, 2020 0.2030 0.2865 0.2030 0.2030 4,060 -0.20(-49.12%)
Mar 13, 2020 0.3990 0.3990 0.3990 0.3990 100 +0.20(+99.50%)
Mar 12, 2020 0.4440 0.4440 0.2000 0.2000 950 -0.16(-44.44%)
Mar 11, 2020 0.3700 0.4000 0.3300 0.3600 7,448 -0.11(-23.40%)
Mar 06, 2020 0.4700 0.4700 0.4700 0 -0.03(-5.79%)
Mar 05, 2020 0.4989 0.4989 0.4989 0.4989 100 +0.12(+31.29%)
Mar 04, 2020 0.3800 0.3800 0.3784 0.3800 14,250 +0.00(+0.00%)
Mar 03, 2020 0.5000 0.5000 0.3751 0.3800 9,548 -0.13(-25.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.