Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0415 +0.0005 (+1.22%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.11%)
May 28, 2014 0.0900 0.0900 0.0899 0.0899 7,980 -0.00(-0.11%)
May 27, 2014 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 22, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2014 0.0900 0.0900 0.0717 0.0900 6,300 +0.01(+19.52%)
May 20, 2014 0.0900 0.0900 0.0753 0.0753 16,000 -0.01(-16.33%)
May 19, 2014 0.0900 0.0900 0.0717 0.0900 26,355 +0.00(+0.00%)
May 16, 2014 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 15, 2014 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 14, 2014 0.0710 0.0900 0.0710 0.0900 20,270 +0.02(+26.58%)
May 12, 2014 0.0711 0.0711 0.0711 0 -0.02(-21.00%)
May 09, 2014 0.0900 0.0900 0.0710 0.0900 12,500 +0.00(+0.00%)
May 08, 2014 0.0900 0.0900 0.0900 0.0900 9,300 +0.00(+0.00%)
May 07, 2014 0.0980 0.0990 0.0711 0.0900 35,250 -0.01(-10.00%)
May 06, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 05, 2014 0.0900 0.1000 0.0711 0.1000 52,000 +0.02(+27.88%)
May 02, 2014 0.0782 0.0782 0.0782 0.0782 5,000 +0.01(+10.14%)
May 01, 2014 0.0710 0.0710 0.0710 0.0710 350 -0.00(-5.33%)
Apr 30, 2014 0.0800 0.0810 0.0750 0.0750 57,244 +0.00(+0.00%)
Apr 28, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 24, 2014 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Apr 23, 2014 0.0750 0.0790 0.0750 0.0790 5,500 +0.00(+5.33%)
Apr 22, 2014 0.0750 0.0750 0.0750 0.0750 3,600 +0.00(+0.00%)
Apr 17, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2014 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Apr 14, 2014 0.0900 0.0914 0.0710 0.0710 133,100 -0.03(-26.80%)
Apr 11, 2014 0.0970 0.0970 0.0970 0.0970 0 +0.01(+7.78%)
Apr 10, 2014 0.0900 0.0970 0.0900 0.0900 7,310 -0.01(-8.63%)
Apr 09, 2014 0.0985 0.0985 0.0985 0.0985 3,000 +0.00(+1.55%)
Apr 08, 2014 0.0970 0.0970 0.0901 0.0970 11,301 -0.00(-3.00%)
Apr 07, 2014 0.1000 0.1000 0.1000 0.1000 5,080 +0.00(+3.09%)
Apr 04, 2014 0.0970 0.0970 0.0949 0.0970 0 +0.00(+0.00%)
Apr 03, 2014 0.0970 0.0970 0.0856 0.0970 48,850 +0.00(+0.00%)
Apr 02, 2014 0.1000 0.1000 0.0954 0.0970 34,475 -0.00(-3.00%)
Apr 01, 2014 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 31, 2014 0.0954 0.1000 0.0954 0.1000 51,621 +0.00(+0.00%)
Mar 28, 2014 0.0970 0.1000 0.0946 0.1000 0 +0.00(+0.10%)
Mar 27, 2014 0.0946 0.1000 0.0852 0.0999 106,600 -0.00(-0.10%)
Mar 26, 2014 0.1040 0.1040 0.0902 0.1000 95,000 +0.00(+4.17%)
Mar 25, 2014 0.0900 0.0960 0.0853 0.0960 44,000 +0.00(+3.23%)
Mar 24, 2014 0.0901 0.1000 0.0853 0.0930 23,150 +0.00(+3.10%)
Mar 21, 2014 0.1000 0.1000 0.0902 0.0902 95,650 -0.01(-9.80%)
Mar 20, 2014 0.1000 0.1000 0.0950 0.1000 79,550 +0.01(+11.11%)
Mar 19, 2014 0.1000 0.1025 0.0900 0.0900 135,649 -0.01(-10.00%)
Mar 18, 2014 0.0950 0.1000 0.0870 0.1000 146,201 +0.01(+11.11%)
Mar 17, 2014 0.1000 0.1000 0.0900 0.0900 25,000 +0.00(+0.00%)
Mar 14, 2014 0.1000 0.1000 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2014 0.1000 0.1000 0.0900 0.0900 17,730 -0.01(-8.16%)
Mar 12, 2014 0.1000 0.1000 0.0900 0.0980 14,700 +0.01(+6.52%)
Mar 11, 2014 0.1000 0.1000 0.0920 0.0920 39,950 -0.01(-8.00%)
Mar 10, 2014 0.0900 0.1000 0.0900 0.1000 30,500 -0.00(-0.10%)
Mar 07, 2014 0.0900 0.1001 0.0900 0.1001 0 +0.00(+0.00%)
Mar 06, 2014 0.0850 0.1001 0.0850 0.1001 7,000 +0.00(+3.20%)
Mar 05, 2014 0.0850 0.1001 0.0850 0.0970 15,350 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.